| | |
| | | | | |
 | SET |
|
| AGRIBUSINESS | POSICIÓN LARGA | 274.42 | 278.38 | 270.40 | 275.30 | +1.68 |
|
| AGRO & FOOD INDUSTRY | POSICIÓN LARGA | 459.53 | 460.36 | 452.35 | 454.00 | -1.28 |
|
| FTSE ASEAN 40 INDEX | POSICIÓN LARGA | 10,216.14 | 10,276.84 | 10,210.56 | 10,265.96 | +0.58 |
|
| FTSE ASEAN ALL-SHARE INDEX | COMPRA | 918.55 | 922.95 | 917.93 | 921.53 | +0.43 |
|
| FTSE ASEAN ALL-SHARE EX DEVELOPED INDEX | COMPRA | 934.77 | 940.11 | 934.32 | 937.63 | +0.38 |
|
| AUTOMOTIVE | POS. EN EFECTIVO | 452.19 | 452.56 | 448.30 | 448.82 | -0.47 |
|
| BANKING | POSICIÓN LARGA | 361.78 | 367.70 | 360.89 | 361.79 | -0.58 |
|
| COMMERCE | POSICIÓN LARGA | 34,601.88 | 34,798.95 | 34,364.79 | 34,547.65 | -0.30 |
|
| CONSTRUCTION MATERIALS | POS. EN EFECTIVO | 9,822.54 | 9,914.45 | 9,796.03 | 9,828.08 | +0.48 |
|
| CONSTRUCTION SERVICES | POS. EN EFECTIVO | 57.28 | 57.77 | 56.51 | 56.51 | -0.91 |
|
| CONSUMER PRODUCTS | POS. EN EFECTIVO | 96.92 | 99.59 | 96.43 | 99.17 | +2.72 |
|
| ENERGY & UTILITIES | POS. EN EFECTIVO | 23,539.71 | 23,644.39 | 23,136.64 | 23,183.88 | -2.00 |
|
| ELECTRONIC COMPONENTS | POS. EN EFECTIVO | 7,047.78 | 7,407.54 | 6,853.87 | 7,074.95 | -1.44 |
|
| FASHION | POS. EN EFECTIVO | 537.36 | 538.05 | 532.89 | 532.89 | -0.76 |
|
| FINANCE & SECURITIES | POS. EN EFECTIVO | 5,118.73 | 5,154.44 | 4,990.86 | 5,001.40 | -2.78 |
|
| FINANCIALS | POSICIÓN LARGA | 158.70 | 160.26 | 157.58 | 157.63 | -1.17 |
|
| FOOD & BEVERAGE | POSICIÓN LARGA | 12,910.94 | 12,941.91 | 12,707.19 | 12,738.96 | -1.53 |
|
| FTSE SET ALL-SHARE | POS. EN EFECTIVO | 1,673.36 | 1,692.51 | 1,673.36 | 1,678.91 | +0.32 |
|
| FTSE SET FLEDGLING | POSICIÓN LARGA | 2,317.77 | 2,333.83 | 2,303.76 | 2,310.92 | -0.30 |
|
| FTSE SET LARGE CAP | COMPRA | 1,498.94 | 1,520.52 | 1,498.94 | 1,507.69 | +0.58 |
|
| FTSE SET MID CAP | POS. EN EFECTIVO | 2,312.18 | 2,330.80 | 2,308.27 | 2,309.53 | -0.11 |
|
| FTSE SET MID/SMALL CAP | POS. EN EFECTIVO | 2,260.12 | 2,277.74 | 2,256.02 | 2,256.72 | -0.19 |
|
| FTSE SET SMALL CAP | POSICIÓN LARGA | 1,985.50 | 1,999.01 | 1,978.62 | 1,978.62 | -0.59 |
|
| FTSE SET SHARIAH | POS. EN EFECTIVO | 1,244.80 | 1,251.75 | 1,232.49 | 1,234.82 | -0.80 |
|
| HEALLTH CARE SERVICES | POSICIÓN LARGA | 4,888.94 | 4,891.88 | 4,830.33 | 4,839.50 | -0.96 |
|
| HOME & OFFICE PRODUCTS | POSICIÓN LARGA | 25.77 | 25.81 | 25.51 | 25.61 | -0.66 |
|
| INFORMATION & COMMUNICATION TECHNOLOGY | POSICIÓN LARGA | 138.47 | 139.11 | 137.27 | 137.55 | -0.79 |
|
| INDUSTRIAL MATERIALS & MACHINERY | POS. EN EFECTIVO | 50.59 | 50.92 | 49.83 | 49.83 | -1.85 |
|
| INDUSTRIALS | POS. EN EFECTIVO | 112.46 | 112.89 | 110.86 | 111.39 | -1.47 |
|
| INSURANCE | POS. EN EFECTIVO | 12,543.49 | 12,588.49 | 12,480.05 | 12,500.54 | -0.22 |
|
| MAI INDEX | VENTA | 356.18 | 357.14 | 350.31 | 350.34 | -1.32 |
|
| MEDIA & PUBLISHING | POS. EN EFECTIVO | 45.16 | 45.37 | 44.36 | 44.55 | -1.18 |
|
| PAPER & PRINTING MATERIALS | POSICIÓN LARGA | 4,444.75 | 4,472.88 | 4,360.35 | 4,416.62 | -0.63 |
|
| PERSONAL PRODUCTS & PHARMACEUTICALS | POS. EN EFECTIVO | 263.02 | 274.88 | 261.52 | 273.34 | +4.51 |
|
| PETROCHEMICALS & CHEMICALS | POS. EN EFECTIVO | 1,062.78 | 1,064.50 | 1,036.97 | 1,043.89 | -2.37 |
|
| PROPERTY FUND & REITS | POS. EN EFECTIVO | 164.24 | 164.64 | 163.44 | 164.09 | +0.12 |
|
| PACKAGING | POSICIÓN LARGA | 4,755.56 | 4,817.24 | 4,736.26 | 4,786.26 | +0.30 |
|
| PROFESSIONAL SERVICES | POS. EN EFECTIVO | 147.79 | 148.13 | 146.26 | 147.46 | 0.00 |
|
| PROPERTY DEVELOPMENT | COMPRA | 213.14 | 215.87 | 212.83 | 214.21 | +0.75 |
|
| PROPERTY & CONSTRUCTION | COMPRA | 105.74 | 106.44 | 105.62 | 105.91 | +0.47 |
|
| RESOURCES | POS. EN EFECTIVO | 206.38 | 207.30 | 202.85 | 203.26 | -2.00 |
|
| FTSE ASEAN STARS INDEX | COMPRA | 904.60 | 909.35 | 904.11 | 908.30 | +0.52 |
|
| SERVICES | POS. EN EFECTIVO | 431.25 | 432.81 | 426.78 | 428.08 | -0.83 |
|
| SET INDEX | POS. EN EFECTIVO | 1,508.92 | 1,518.05 | 1,494.45 | 1,497.88 | -1.03 |
|
| SET 100 INDEX | POS. EN EFECTIVO | 2,125.20 | 2,140.69 | 2,102.72 | 2,109.83 | -1.12 |
|
| SET 50 INDEX | POS. EN EFECTIVO | 947.04 | 954.35 | 936.03 | 939.73 | -1.25 |
|
| SET CLMV EXPOSURE INDEX | POSICIÓN LARGA | 982.85 | 987.83 | 971.55 | 974.75 | -0.98 |
|
| SET HIGH DIVIDEND 30 INDEX | POSICIÓN LARGA | 1,074.99 | 1,082.88 | 1,067.88 | 1,071.31 | -0.74 |
|
| SET THSI INDEX | VENTA | 958.89 | 966.19 | 949.47 | 952.53 | -1.09 |
|
| SET WELL-BEING INDEX | POSICIÓN LARGA | 904.85 | 907.02 | 893.87 | 896.47 | -1.00 |
|
| sSET INDEX | POS. EN EFECTIVO | 739.18 | 740.46 | 729.85 | 729.85 | -1.21 |
|
| STEEL | POS. EN EFECTIVO | 27.76 | 27.94 | 27.36 | 27.38 | -1.30 |
|
| TECHNOLOGY | POS. EN EFECTIVO | 213.04 | 217.78 | 209.67 | 212.49 | -1.05 |
|
| TOURISM & LEISURE | POS. EN EFECTIVO | 400.47 | 400.87 | 393.14 | 395.35 | -0.41 |
|
| TRANSPORTATION & LOGISTICS | VENTA | 330.71 | 332.87 | 325.83 | 326.93 | -1.35 |
|
| FTSE SET LARGE CAP TR | POSICIÓN LARGA | 2,299.05 | 2,308.66 | 2,272.26 | 2,280.09 | -0.82 |
 |
     |