| | |
| | | | | |
 | SET |
| AGRIBUSINESS |
| POS. EN EFECTIVO | 222.66 | 224.79 | 221.57 | 222.86 | +0.16 |
| AGRO & FOOD INDUSTRY |
| POS. EN EFECTIVO | 424.13 | 427.53 | 422.50 | 425.34 | +0.68 |
| AUTOMOTIVE |
| POS. EN EFECTIVO | 497.87 | 499.05 | 494.30 | 498.72 | +0.60 |
| BANKING |
| COMPRA | 367.78 | 371.57 | 366.70 | 369.80 | +1.78 |
| COMMERCE |
| POS. EN EFECTIVO | 36,712.05 | 36,783.29 | 36,239.74 | 36,350.51 | -0.50 |
| CONSTRUCTION MATERIALS |
| POS. EN EFECTIVO | 8,668.14 | 8,711.37 | 8,548.39 | 8,586.10 | -0.73 |
| CONSTRUCTION SERVICES |
| POS. EN EFECTIVO | 63.43 | 63.81 | 62.97 | 63.09 | +0.30 |
| CONSUMER PRODUCTS |
| COMPRA | 63.52 | 64.07 | 63.32 | 63.79 | +0.69 |
| ELECTRONIC COMPONENTS |
| COMPRA | 11,953.17 | 12,316.37 | 11,930.07 | 11,997.14 | +1.80 |
| ENERGY & UTILITIES |
| POS. EN EFECTIVO | 21,725.64 | 21,936.57 | 21,554.11 | 21,793.11 | +0.85 |
| FASHION |
| COMPRA | 701.93 | 704.96 | 699.73 | 704.96 | +0.69 |
| FINANCE & SECURITIES |
| COMPRA | 4,012.83 | 4,038.14 | 3,980.43 | 4,016.08 | +1.20 |
| FINANCIALS |
| POSICIÓN LARGA | 146.75 | 147.91 | 146.13 | 147.37 | +1.56 |
| FOOD & BEVERAGE |
| COMPRA | 12,049.77 | 12,152.50 | 12,003.81 | 12,087.14 | +0.72 |
| FTSE ASEAN 40 INDEX |
| POS. EN EFECTIVO | 9,907.67 | 9,942.46 | 9,852.47 | 9,907.78 | -0.55 |
| FTSE ASEAN ALL-SHARE EX DEVELOPED INDEX |
| POS. EN EFECTIVO | 795.82 | 795.82 | 785.08 | 789.54 | -0.81 |
| FTSE ASEAN ALL-SHARE INDEX |
| POS. EN EFECTIVO | 814.72 | 816.44 | 807.33 | 811.52 | -0.74 |
| FTSE ASEAN STARS INDEX |
| POS. EN EFECTIVO | 827.07 | 829.26 | 820.74 | 824.73 | -0.72 |
| FTSE SET ALL-SHARE |
| POS. EN EFECTIVO | 1,728.03 | 1,728.03 | 1,697.35 | 1,715.14 | -0.75 |
| FTSE SET FLEDGLING |
| POS. EN EFECTIVO | 3,159.93 | 3,159.93 | 3,125.12 | 3,146.97 | -0.41 |
| FTSE SET LARGE CAP |
| POS. EN EFECTIVO | 1,571.50 | 1,571.50 | 1,543.25 | 1,559.26 | -0.78 |
| FTSE SET LARGE CAP TR |
| COMPRA | 2,536.07 | 2,574.46 | 2,536.07 | 2,557.86 | +0.86 |
| FTSE SET MID CAP |
| POS. EN EFECTIVO | 2,219.98 | 2,219.98 | 2,176.37 | 2,204.40 | -0.70 |
| FTSE SET MID/SMALL CAP |
| POS. EN EFECTIVO | 2,299.78 | 2,299.78 | 2,254.91 | 2,283.88 | -0.69 |
| FTSE SET SHARIAH |
| POS. EN EFECTIVO | 1,203.70 | 1,203.70 | 1,179.08 | 1,190.71 | -1.08 |
| FTSE SET SMALL CAP |
| POS. EN EFECTIVO | 2,664.31 | 2,664.31 | 2,612.04 | 2,647.13 | -0.64 |
| HEALLTH CARE SERVICES |
| POSICIÓN LARGA | 7,022.39 | 7,100.81 | 7,016.08 | 7,061.96 | +0.42 |
| HOME & OFFICE PRODUCTS |
| POS. EN EFECTIVO | 23.93 | 24.17 | 23.72 | 23.85 | -0.33 |
| INDUSTRIAL MATERIALS & MACHINERY |
| POSICIÓN LARGA | 31.84 | 31.86 | 31.74 | 31.75 | -0.22 |
| INDUSTRIALS |
| VENTA | 101.88 | 102.31 | 99.69 | 100.35 | -0.99 |
| INFORMATION & COMMUNICATION TECHNOLOGY |
| POSICIÓN LARGA | 163.76 | 164.78 | 161.99 | 164.10 | +0.54 |
| INSURANCE |
| POSICIÓN LARGA | 11,264.92 | 11,346.93 | 11,157.27 | 11,322.54 | +1.20 |
| MAI INDEX |
| POS. EN EFECTIVO | 541.99 | 545.56 | 536.59 | 538.27 | +0.14 |
| MEDIA & PUBLISHING |
| POSICIÓN LARGA | 42.93 | 43.35 | 42.76 | 43.10 | +1.20 |
| PACKAGING |
| POS. EN EFECTIVO | 4,737.05 | 4,759.23 | 4,529.02 | 4,571.80 | -2.72 |
| PAPER & PRINTING MATERIALS |
| COMPRA | 3,966.51 | 4,050.91 | 3,938.38 | 4,022.78 | +1.42 |
| PERSONAL PRODUCTS & PHARMACEUTICALS |
| POSICIÓN LARGA | 107.75 | 109.12 | 106.89 | 108.00 | +0.96 |
| PETROCHEMICALS & CHEMICALS |
| POS. EN EFECTIVO | 908.89 | 911.90 | 889.62 | 897.68 | -0.54 |
| PROFESSIONAL SERVICES |
| POSICIÓN LARGA | 347.13 | 348.74 | 331.63 | 334.40 | -3.04 |
| PROPERTY & CONSTRUCTION |
| COMPRA | 109.53 | 110.11 | 108.85 | 109.62 | +0.59 |
| PROPERTY DEVELOPMENT |
| COMPRA | 254.96 | 257.62 | 253.75 | 256.40 | +1.16 |
| PROPERTY FUND & REITS |
| POSICIÓN LARGA | 145.10 | 147.07 | 145.03 | 146.66 | +1.28 |
| RESOURCES |
| POS. EN EFECTIVO | 190.48 | 192.32 | 188.97 | 191.07 | +0.84 |
| SERVICES |
| POSICIÓN LARGA | 489.78 | 490.29 | 484.96 | 486.39 | -0.24 |
| SET 100 INDEX |
| POSICIÓN LARGA | 2,107.81 | 2,120.16 | 2,094.25 | 2,107.28 | +0.73 |
| SET 50 INDEX |
| POSICIÓN LARGA | 939.65 | 946.53 | 933.89 | 940.40 | +0.81 |
| SET CLMV EXPOSURE INDEX |
| POSICIÓN LARGA | 928.26 | 932.02 | 920.67 | 926.94 | +0.41 |
| SET HIGH DIVIDEND 30 INDEX |
| POSICIÓN LARGA | 1,123.39 | 1,131.80 | 1,118.06 | 1,126.67 | +0.82 |
| SET INDEX |
| POS. EN EFECTIVO | 1,564.58 | 1,571.60 | 1,555.24 | 1,563.67 | +0.58 |
| SET THSI INDEX |
| POS. EN EFECTIVO | 997.64 | 1,003.10 | 990.83 | 996.94 | +0.70 |
| SET WELL-BEING INDEX |
| POS. EN EFECTIVO | 978.75 | 981.58 | 971.79 | 975.69 | +0.11 |
| sSET INDEX |
| POSICIÓN LARGA | 1,022.67 | 1,027.02 | 1,016.75 | 1,022.12 | +0.59 |
| STEEL |
| COMPRA | 33.83 | 34.08 | 33.62 | 33.89 | +0.59 |
| TECHNOLOGY |
| POSICIÓN LARGA | 293.42 | 297.62 | 291.92 | 294.27 | +1.13 |
| TOURISM & LEISURE |
| VENTA | 685.08 | 688.24 | 675.33 | 679.54 | -0.59 |
| TRANSPORTATION & LOGISTICS |
| POS. EN EFECTIVO | 351.03 | 351.84 | 346.13 | 347.88 | -0.40 |
 |
     |