| | |
| | | | | |
 | SET |
| AGRIBUSINESS |
| POS. EN EFECTIVO | 339.47 | 342.84 | 338.14 | 341.13 | +0.55 |
| AGRO & FOOD INDUSTRY |
| POS. EN EFECTIVO | 486.70 | 489.31 | 485.15 | 489.17 | +0.55 |
| AUTOMOTIVE |
| POSICIÓN LARGA | 489.68 | 490.98 | 487.83 | 489.75 | 0.00 |
| BANKING |
| POSICIÓN LARGA | 393.47 | 395.77 | 390.50 | 394.13 | -0.31 |
| COMMERCE |
| POS. EN EFECTIVO | 37,790.15 | 38,079.43 | 37,765.74 | 37,886.53 | -0.40 |
| CONSTRUCTION MATERIALS |
| POSICIÓN LARGA | 10,558.34 | 10,711.67 | 10,519.73 | 10,678.20 | +1.00 |
| CONSTRUCTION SERVICES |
| POSICIÓN LARGA | 66.57 | 67.49 | 66.29 | 67.24 | +0.85 |
| CONSUMER PRODUCTS |
| POSICIÓN LARGA | 108.14 | 109.32 | 107.80 | 108.65 | +0.47 |
| ELECTRONIC COMPONENTS |
| POS. EN EFECTIVO | 5,574.92 | 5,741.41 | 5,520.11 | 5,533.06 | -0.27 |
| ENERGY & UTILITIES |
| POSICIÓN LARGA | 23,437.66 | 23,546.31 | 23,356.87 | 23,458.24 | -0.32 |
| FASHION |
| POS. EN EFECTIVO | 573.59 | 581.74 | 573.57 | 578.57 | +0.79 |
| FINANCE & SECURITIES |
| POSICIÓN LARGA | 6,015.68 | 6,078.11 | 5,995.73 | 6,050.73 | +0.53 |
| FINANCIALS |
| POSICIÓN LARGA | 175.78 | 176.63 | 175.12 | 176.31 | +0.01 |
| FOOD & BEVERAGE |
| POSICIÓN LARGA | 13,478.95 | 13,552.16 | 13,431.81 | 13,547.77 | +0.55 |
| FTSE ASEAN 40 INDEX |
| VENTA | 10,095.15 | 10,107.50 | 10,020.22 | 10,023.70 | -1.17 |
| FTSE ASEAN ALL-SHARE EX DEVELOPED INDEX |
| POSICIÓN LARGA | 915.18 | 915.27 | 909.54 | 909.79 | -0.64 |
| FTSE ASEAN ALL-SHARE INDEX |
| POSICIÓN LARGA | 916.43 | 916.83 | 911.40 | 911.68 | -0.82 |
| FTSE ASEAN STARS INDEX |
| POSICIÓN LARGA | 890.64 | 891.08 | 884.82 | 885.11 | -0.97 |
| FTSE SET ALL-SHARE |
| POSICIÓN LARGA | 1,753.72 | 1,755.64 | 1,747.45 | 1,751.72 | -0.11 |
| FTSE SET FLEDGLING |
| POSICIÓN LARGA | 2,802.26 | 2,884.43 | 2,802.26 | 2,870.52 | +2.44 |
| FTSE SET LARGE CAP |
| POSICIÓN LARGA | 1,532.56 | 1,533.54 | 1,522.09 | 1,528.40 | -0.27 |
| FTSE SET LARGE CAP TR |
| POSICIÓN LARGA | 2,364.82 | 2,377.90 | 2,339.32 | 2,344.96 | -0.82 |
| FTSE SET MID CAP |
| POSICIÓN LARGA | 2,490.63 | 2,498.09 | 2,484.91 | 2,490.19 | -0.02 |
| FTSE SET MID/SMALL CAP |
| POSICIÓN LARGA | 2,479.59 | 2,489.48 | 2,476.51 | 2,483.65 | +0.16 |
| FTSE SET SHARIAH |
| VENTA | 1,240.41 | 1,245.30 | 1,235.14 | 1,239.75 | -0.05 |
| FTSE SET SMALL CAP |
| POSICIÓN LARGA | 2,395.36 | 2,425.69 | 2,395.36 | 2,420.62 | +1.05 |
| HEALLTH CARE SERVICES |
| POSICIÓN LARGA | 5,188.25 | 5,206.68 | 5,160.40 | 5,166.99 | -0.50 |
| HOME & OFFICE PRODUCTS |
| COMPRA | 29.33 | 29.98 | 29.27 | 29.90 | +2.33 |
| INDUSTRIAL MATERIALS & MACHINERY |
| POSICIÓN LARGA | 50.34 | 51.01 | 50.19 | 50.57 | +0.48 |
| INDUSTRIALS |
| POSICIÓN LARGA | 123.99 | 125.36 | 123.64 | 124.83 | +0.64 |
| INFORMATION & COMMUNICATION TECHNOLOGY |
| POSICIÓN LARGA | 142.89 | 145.32 | 142.84 | 145.14 | +1.43 |
| INSURANCE |
| POSICIÓN LARGA | 12,852.91 | 12,937.16 | 12,783.72 | 12,879.68 | +0.54 |
| MAI INDEX |
| POSICIÓN LARGA | 468.06 | 475.17 | 468.04 | 473.07 | +1.45 |
| MEDIA & PUBLISHING |
| POS. EN EFECTIVO | 48.43 | 48.45 | 48.04 | 48.33 | -0.31 |
| PACKAGING |
| POSICIÓN LARGA | 5,065.80 | 5,087.02 | 5,027.21 | 5,064.13 | -0.42 |
| PAPER & PRINTING MATERIALS |
| POSICIÓN LARGA | 5,963.84 | 6,104.49 | 5,879.44 | 5,963.84 | +0.95 |
| PERSONAL PRODUCTS & PHARMACEUTICALS |
| POSICIÓN LARGA | 297.81 | 300.84 | 296.33 | 298.31 | +0.15 |
| PETROCHEMICALS & CHEMICALS |
| POS. EN EFECTIVO | 1,162.37 | 1,176.02 | 1,156.53 | 1,168.77 | +0.17 |
| PROFESSIONAL SERVICES |
| POS. EN EFECTIVO | 182.35 | 186.15 | 182.15 | 185.84 | +2.32 |
| PROPERTY & CONSTRUCTION |
| POSICIÓN LARGA | 113.11 | 113.78 | 112.90 | 113.53 | +0.30 |
| PROPERTY DEVELOPMENT |
| POS. EN EFECTIVO | 227.85 | 228.24 | 226.73 | 226.89 | -0.43 |
| PROPERTY FUND & REITS |
| POSICIÓN LARGA | 169.13 | 170.31 | 168.68 | 170.31 | +0.65 |
| RESOURCES |
| POSICIÓN LARGA | 205.49 | 206.44 | 204.78 | 205.67 | -0.32 |
| SERVICES |
| VENTA | 463.66 | 465.44 | 462.80 | 462.83 | -0.62 |
| SET 100 INDEX |
| POSICIÓN LARGA | 2,181.34 | 2,193.27 | 2,179.87 | 2,185.32 | -0.19 |
| SET 50 INDEX |
| POSICIÓN LARGA | 959.98 | 965.65 | 958.89 | 961.89 | -0.21 |
| SET CLMV EXPOSURE INDEX |
| POS. EN EFECTIVO | 1,012.43 | 1,017.13 | 1,011.95 | 1,015.27 | +0.12 |
| SET HIGH DIVIDEND 30 INDEX |
| POSICIÓN LARGA | 1,131.07 | 1,136.64 | 1,127.72 | 1,133.78 | -0.28 |
| SET INDEX |
| POSICIÓN LARGA | 1,576.19 | 1,584.57 | 1,575.56 | 1,580.01 | 0.00 |
| SET THSI INDEX |
| POSICIÓN LARGA | 986.79 | 992.26 | 986.13 | 989.08 | -0.14 |
| SET WELL-BEING INDEX |
| POSICIÓN LARGA | 963.38 | 968.29 | 962.35 | 964.40 | -0.35 |
| sSET INDEX |
| POSICIÓN LARGA | 888.32 | 896.56 | 888.21 | 893.46 | +0.73 |
| STEEL |
| POSICIÓN LARGA | 42.55 | 45.27 | 42.40 | 44.91 | +9.83 |
| TECHNOLOGY |
| POSICIÓN LARGA | 199.48 | 203.12 | 199.17 | 201.07 | +0.86 |
| TOURISM & LEISURE |
| POS. EN EFECTIVO | 464.36 | 464.52 | 452.70 | 456.42 | -1.85 |
| TRANSPORTATION & LOGISTICS |
| POS. EN EFECTIVO | 349.46 | 351.36 | 347.41 | 347.76 | -0.94 |
 |
     |