| |
Données de clôture de fin de journée | |
|
| | | | | |
 | SET |
|
| AGRIBUSINESS | RESTER ACHETEUR | 265.00 | 272.55 | 264.23 | 270.08 | +2.74 |
|
| AGRO & FOOD INDUSTRY | RESTER ACHETEUR | 455.83 | 458.48 | 452.99 | 454.92 | +0.35 |
|
| FTSE ASEAN 40 INDEX | VENDRE | 10,203.84 | 10,206.27 | 10,123.51 | 10,146.30 | -0.87 |
|
| FTSE ASEAN ALL-SHARE INDEX | VENDRE | 920.13 | 920.37 | 913.76 | 915.14 | -0.76 |
|
| FTSE ASEAN ALL-SHARE EX DEVELOPED INDEX | VENDRE | 939.75 | 939.95 | 932.46 | 933.79 | -0.75 |
|
| AUTOMOTIVE | RESTER EN LIQUIDITÉ | 449.88 | 454.59 | 448.33 | 451.80 | +0.41 |
|
| BANKING | RESTER EN LIQUIDITÉ | 355.39 | 357.28 | 351.97 | 353.49 | +0.32 |
|
| COMMERCE | RESTER EN LIQUIDITÉ | 34,317.89 | 34,786.27 | 34,312.57 | 34,373.79 | +0.45 |
|
| CONSTRUCTION MATERIALS | RESTER EN LIQUIDITÉ | 9,857.71 | 9,887.59 | 9,805.68 | 9,834.45 | +0.26 |
|
| CONSTRUCTION SERVICES | RESTER ACHETEUR | 57.62 | 57.91 | 57.35 | 57.70 | +0.59 |
|
| CONSUMER PRODUCTS | RESTER ACHETEUR | 96.86 | 98.08 | 96.49 | 97.84 | +1.40 |
|
| ENERGY & UTILITIES | RESTER EN LIQUIDITÉ | 24,131.64 | 24,219.05 | 23,906.64 | 23,970.96 | -0.20 |
|
| ELECTRONIC COMPONENTS | RESTER EN LIQUIDITÉ | 7,410.38 | 7,844.99 | 7,347.28 | 7,844.99 | +9.37 |
|
| FASHION | ACHETER | 537.63 | 542.51 | 536.80 | 542.51 | +0.95 |
|
| FINANCE & SECURITIES | RESTER EN LIQUIDITÉ | 5,302.11 | 5,365.48 | 5,300.04 | 5,343.44 | +1.57 |
|
| FINANCIALS | RESTER ACHETEUR | 158.59 | 159.33 | 157.91 | 158.41 | +0.67 |
|
| FOOD & BEVERAGE | RESTER ACHETEUR | 12,836.63 | 12,895.60 | 12,736.60 | 12,787.60 | +0.15 |
|
| FTSE SET ALL-SHARE | RESTER EN LIQUIDITÉ | 1,682.10 | 1,682.10 | 1,661.29 | 1,668.25 | -0.82 |
|
| FTSE SET FLEDGLING | RESTER ACHETEUR | 2,305.11 | 2,314.26 | 2,292.22 | 2,307.57 | +0.11 |
|
| FTSE SET LARGE CAP | RESTER EN LIQUIDITÉ | 1,515.14 | 1,515.14 | 1,489.80 | 1,496.92 | -1.20 |
|
| FTSE SET MID CAP | RESTER EN LIQUIDITÉ | 2,300.60 | 2,300.60 | 2,285.92 | 2,295.45 | -0.22 |
|
| FTSE SET MID/SMALL CAP | RESTER EN LIQUIDITÉ | 2,247.71 | 2,248.35 | 2,236.44 | 2,245.83 | -0.08 |
|
| FTSE SET SMALL CAP | RESTER ACHETEUR | 1,969.34 | 1,982.79 | 1,967.72 | 1,982.79 | +0.68 |
|
| FTSE SET SHARIAH | RESTER EN LIQUIDITÉ | 1,251.03 | 1,251.03 | 1,231.04 | 1,239.10 | -0.95 |
|
| HEALLTH CARE SERVICES | RESTER EN LIQUIDITÉ | 4,827.54 | 4,874.37 | 4,816.67 | 4,823.76 | +0.23 |
|
| HOME & OFFICE PRODUCTS | RESTER ACHETEUR | 25.44 | 25.64 | 25.37 | 25.64 | +0.79 |
|
| INFORMATION & COMMUNICATION TECHNOLOGY | RESTER ACHETEUR | 139.41 | 140.49 | 139.15 | 139.25 | +0.32 |
|
| INDUSTRIAL MATERIALS & MACHINERY | RESTER EN LIQUIDITÉ | 49.67 | 51.35 | 49.29 | 50.68 | +2.76 |
|
| INDUSTRIALS | RESTER EN LIQUIDITÉ | 111.87 | 114.94 | 111.80 | 114.12 | +2.41 |
|
| INSURANCE | RESTER EN LIQUIDITÉ | 12,668.59 | 12,684.98 | 12,535.10 | 12,595.17 | +0.04 |
|
| MAI INDEX | RESTER ACHETEUR | 352.12 | 356.03 | 351.91 | 354.70 | +1.13 |
|
| MEDIA & PUBLISHING | RESTER EN LIQUIDITÉ | 45.50 | 45.93 | 45.02 | 45.10 | -0.27 |
|
| PAPER & PRINTING MATERIALS | RESTER ACHETEUR | 4,191.56 | 4,304.09 | 4,163.43 | 4,304.09 | +3.38 |
|
| PERSONAL PRODUCTS & PHARMACEUTICALS | RESTER ACHETEUR | 263.17 | 267.58 | 261.48 | 265.99 | +1.64 |
|
| PETROCHEMICALS & CHEMICALS | RESTER EN LIQUIDITÉ | 1,054.57 | 1,092.34 | 1,046.65 | 1,082.35 | +3.74 |
|
| PROPERTY FUND & REITS | RESTER EN LIQUIDITÉ | 165.02 | 165.51 | 164.17 | 164.32 | -0.20 |
|
| PACKAGING | RESTER ACHETEUR | 4,795.99 | 4,863.76 | 4,782.17 | 4,815.17 | +0.36 |
|
| PROFESSIONAL SERVICES | RESTER EN LIQUIDITÉ | 149.64 | 150.40 | 147.66 | 148.33 | +0.12 |
|
| PROPERTY DEVELOPMENT | RESTER EN LIQUIDITÉ | 211.77 | 213.71 | 211.58 | 211.58 | +0.07 |
|
| PROPERTY & CONSTRUCTION | RESTER EN LIQUIDITÉ | 105.68 | 106.15 | 105.44 | 105.49 | +0.12 |
|
| RESOURCES | RESTER EN LIQUIDITÉ | 211.57 | 212.34 | 209.60 | 210.16 | -0.19 |
|
| FTSE ASEAN STARS INDEX | RESTER EN LIQUIDITÉ | 905.66 | 905.94 | 899.05 | 900.91 | -0.76 |
|
| SERVICES | RESTER EN LIQUIDITÉ | 430.55 | 433.57 | 429.32 | 429.97 | +0.30 |
|
| SET INDEX | RESTER ACHETEUR | 1,519.37 | 1,529.17 | 1,518.66 | 1,522.59 | +0.83 |
|
| SET 100 INDEX | RESTER ACHETEUR | 2,140.54 | 2,157.61 | 2,139.45 | 2,146.20 | +0.96 |
|
| SET 50 INDEX | RESTER ACHETEUR | 956.20 | 964.13 | 955.68 | 958.16 | +0.90 |
|
| SET CLMV EXPOSURE INDEX | RESTER ACHETEUR | 979.68 | 990.39 | 977.75 | 982.92 | +1.05 |
|
| SET HIGH DIVIDEND 30 INDEX | RESTER ACHETEUR | 1,068.43 | 1,072.17 | 1,064.15 | 1,067.18 | +0.49 |
|
| SET THSI INDEX | RESTER ACHETEUR | 966.07 | 973.20 | 965.75 | 969.23 | +1.10 |
|
| SET WELL-BEING INDEX | RESTER ACHETEUR | 893.76 | 901.82 | 892.26 | 893.76 | +0.46 |
|
| sSET INDEX | RESTER ACHETEUR | 741.84 | 744.68 | 740.36 | 740.90 | +0.31 |
|
| STEEL | RESTER EN LIQUIDITÉ | 28.05 | 28.51 | 28.05 | 28.16 | +0.57 |
|
| TECHNOLOGY | RESTER ACHETEUR | 217.98 | 223.63 | 217.45 | 223.30 | +3.94 |
|
| TOURISM & LEISURE | VENDRE | 395.82 | 396.05 | 391.88 | 392.55 | -0.46 |
|
| TRANSPORTATION & LOGISTICS | RESTER EN LIQUIDITÉ | 334.34 | 335.72 | 331.05 | 333.04 | +0.28 |
|
| FTSE SET LARGE CAP TR | RESTER EN LIQUIDITÉ | 2,282.63 | 2,312.50 | 2,282.63 | 2,295.71 | +0.57 |
 |
     |