| |
Données de clôture de fin de journée | |
|
| | | | | |
 | SET |
| AGRIBUSINESS |
| RESTER EN LIQUIDITÉ | 266.02 | 267.46 | 263.72 | 264.66 | -0.20 |
| AGRO & FOOD INDUSTRY |
| RESTER ACHETEUR | 472.75 | 473.96 | 469.82 | 471.69 | +0.18 |
| AUTOMOTIVE |
| RESTER EN LIQUIDITÉ | 504.84 | 505.72 | 501.70 | 503.52 | 0.00 |
| BANKING |
| RESTER EN LIQUIDITÉ | 368.97 | 369.19 | 365.07 | 367.34 | +0.59 |
| COMMERCE |
| RESTER EN LIQUIDITÉ | 34,621.45 | 34,907.65 | 34,367.34 | 34,617.66 | +0.66 |
| CONSTRUCTION MATERIALS |
| RESTER ACHETEUR | 9,509.58 | 9,652.90 | 9,460.50 | 9,625.28 | +2.60 |
| CONSTRUCTION SERVICES |
| RESTER EN LIQUIDITÉ | 64.79 | 64.96 | 64.32 | 64.43 | +0.14 |
| CONSUMER PRODUCTS |
| RESTER ACHETEUR | 72.62 | 73.83 | 72.49 | 73.20 | +1.13 |
| ELECTRONIC COMPONENTS |
| RESTER ACHETEUR | 4,848.39 | 5,039.89 | 4,836.10 | 4,932.00 | +2.40 |
| ENERGY & UTILITIES |
| RESTER EN LIQUIDITÉ | 23,761.44 | 23,828.25 | 23,508.63 | 23,743.18 | +0.37 |
| FASHION |
| RESTER EN LIQUIDITÉ | 663.67 | 666.22 | 661.42 | 663.57 | +0.68 |
| FINANCE & SECURITIES |
| RESTER EN LIQUIDITÉ | 4,942.98 | 4,954.21 | 4,891.11 | 4,909.23 | 0.00 |
| FINANCIALS |
| RESTER EN LIQUIDITÉ | 160.72 | 160.87 | 159.03 | 159.75 | +0.26 |
| FOOD & BEVERAGE |
| RESTER ACHETEUR | 13,353.01 | 13,390.48 | 13,260.77 | 13,326.38 | +0.22 |
| FTSE ASEAN 40 INDEX |
| VENDRE | 9,594.52 | 9,618.48 | 9,542.62 | 9,546.81 | -0.21 |
| FTSE ASEAN ALL-SHARE EX DEVELOPED INDEX |
| RESTER EN LIQUIDITÉ | 821.90 | 823.10 | 818.72 | 820.82 | -0.01 |
| FTSE ASEAN ALL-SHARE INDEX |
| RESTER EN LIQUIDITÉ | 830.41 | 832.29 | 827.81 | 828.16 | -0.04 |
| FTSE ASEAN STARS INDEX |
| RESTER EN LIQUIDITÉ | 821.59 | 823.70 | 818.21 | 818.64 | -0.11 |
| FTSE SET ALL-SHARE |
| RESTER EN LIQUIDITÉ | 1,745.22 | 1,751.73 | 1,740.24 | 1,741.92 | -0.19 |
| FTSE SET FLEDGLING |
| RESTER EN LIQUIDITÉ | 3,465.46 | 3,476.79 | 3,428.67 | 3,435.23 | -0.87 |
| FTSE SET LARGE CAP |
| VENDRE | 1,540.68 | 1,546.96 | 1,534.92 | 1,538.12 | -0.17 |
| FTSE SET LARGE CAP TR |
| RESTER EN LIQUIDITÉ | 2,454.19 | 2,478.53 | 2,454.19 | 2,474.48 | +0.83 |
| FTSE SET MID CAP |
| VENDRE | 2,365.26 | 2,375.01 | 2,359.41 | 2,360.87 | -0.19 |
| FTSE SET MID/SMALL CAP |
| VENDRE | 2,434.25 | 2,443.06 | 2,427.68 | 2,428.78 | -0.22 |
| FTSE SET SHARIAH |
| VENDRE | 1,193.35 | 1,196.58 | 1,187.50 | 1,189.84 | -0.29 |
| FTSE SET SMALL CAP |
| VENDRE | 2,734.02 | 2,740.53 | 2,721.43 | 2,722.77 | -0.41 |
| HEALLTH CARE SERVICES |
| RESTER EN LIQUIDITÉ | 6,366.12 | 6,456.32 | 6,350.26 | 6,435.98 | +1.35 |
| HOME & OFFICE PRODUCTS |
| RESTER EN LIQUIDITÉ | 28.86 | 29.20 | 28.83 | 29.04 | +1.01 |
| INDUSTRIAL MATERIALS & MACHINERY |
| RESTER EN LIQUIDITÉ | 50.62 | 50.81 | 50.07 | 50.40 | +0.28 |
| INDUSTRIALS |
| RESTER EN LIQUIDITÉ | 119.40 | 119.69 | 118.43 | 119.19 | +0.19 |
| INFORMATION & COMMUNICATION TECHNOLOGY |
| ACHETER | 178.25 | 179.97 | 177.15 | 179.30 | +1.68 |
| INSURANCE |
| RESTER EN LIQUIDITÉ | 14,945.93 | 14,993.41 | 14,697.70 | 14,735.35 | -1.26 |
| MAI INDEX |
| ACHETER | 605.87 | 608.14 | 603.41 | 606.52 | +0.74 |
| MEDIA & PUBLISHING |
| RESTER EN LIQUIDITÉ | 51.43 | 51.87 | 50.96 | 51.63 | +0.49 |
| PACKAGING |
| RESTER ACHETEUR | 5,340.22 | 5,449.96 | 5,303.13 | 5,409.22 | +1.68 |
| PAPER & PRINTING MATERIALS |
| RESTER EN LIQUIDITÉ | 4,613.53 | 4,641.67 | 4,585.40 | 4,585.40 | 0.00 |
| PERSONAL PRODUCTS & PHARMACEUTICALS |
| RESTER ACHETEUR | 141.62 | 146.04 | 141.08 | 143.55 | +1.46 |
| PETROCHEMICALS & CHEMICALS |
| RESTER EN LIQUIDITÉ | 1,058.72 | 1,063.72 | 1,035.87 | 1,047.92 | -0.75 |
| PROFESSIONAL SERVICES |
| RESTER EN LIQUIDITÉ | 225.58 | 225.58 | 218.97 | 223.55 | +0.41 |
| PROPERTY & CONSTRUCTION |
| ACHETER | 108.53 | 109.11 | 108.33 | 108.97 | +1.02 |
| PROPERTY DEVELOPMENT |
| RESTER EN LIQUIDITÉ | 233.32 | 234.04 | 231.65 | 232.96 | +0.09 |
| PROPERTY FUND & REITS |
| RESTER EN LIQUIDITÉ | 150.93 | 152.90 | 150.92 | 152.78 | +0.92 |
| RESOURCES |
| RESTER EN LIQUIDITÉ | 208.32 | 208.91 | 206.11 | 208.16 | +0.37 |
| SERVICES |
| ACHETER | 471.54 | 473.96 | 470.29 | 472.99 | +0.85 |
| SET 100 INDEX |
| RESTER ACHETEUR | 2,159.36 | 2,162.68 | 2,145.59 | 2,159.60 | +0.64 |
| SET 50 INDEX |
| RESTER EN LIQUIDITÉ | 949.69 | 951.68 | 943.69 | 950.36 | +0.74 |
| SET CLMV EXPOSURE INDEX |
| RESTER EN LIQUIDITÉ | 985.61 | 990.04 | 982.35 | 986.86 | +0.73 |
| SET HIGH DIVIDEND 30 INDEX |
| RESTER ACHETEUR | 1,134.77 | 1,137.07 | 1,127.55 | 1,135.24 | +0.67 |
| SET INDEX |
| RESTER EN LIQUIDITÉ | 1,567.14 | 1,570.62 | 1,559.74 | 1,568.76 | +0.72 |
| SET THSI INDEX |
| RESTER EN LIQUIDITÉ | 995.94 | 997.92 | 990.25 | 996.64 | +0.67 |
| SET WELL-BEING INDEX |
| ACHETER | 962.58 | 966.00 | 958.14 | 962.76 | +0.57 |
| sSET INDEX |
| RESTER EN LIQUIDITÉ | 1,056.00 | 1,060.12 | 1,050.33 | 1,054.48 | +0.26 |
| STEEL |
| RESTER EN LIQUIDITÉ | 42.54 | 42.90 | 42.40 | 42.81 | +1.13 |
| TECHNOLOGY |
| RESTER ACHETEUR | 224.37 | 227.14 | 223.77 | 226.34 | +1.86 |
| TOURISM & LEISURE |
| RESTER ACHETEUR | 593.75 | 594.05 | 584.83 | 590.00 | +0.13 |
| TRANSPORTATION & LOGISTICS |
| RESTER EN LIQUIDITÉ | 356.19 | 358.44 | 355.19 | 357.32 | +0.92 |
 |
     |