| | |
| | | | | |
 | SET |
| AGRIBUSINESS |
| LONG BEIBEHALTEN | 251.45 | 252.63 | 249.41 | 251.90 | +0.43 |
| AGRO & FOOD INDUSTRY |
| KAUF | 449.57 | 451.35 | 448.39 | 449.92 | +0.27 |
| AUTOMOTIVE |
| LONG BEIBEHALTEN | 548.09 | 553.52 | 547.87 | 553.33 | +1.26 |
| BANKING |
| LONG BEIBEHALTEN | 396.42 | 400.97 | 395.44 | 399.27 | +1.09 |
| COMMERCE |
| LONG BEIBEHALTEN | 39,214.71 | 39,304.51 | 39,016.35 | 39,221.24 | +0.07 |
| CONSTRUCTION MATERIALS |
| BAR BEIBEHALTEN | 9,098.54 | 9,235.05 | 9,084.82 | 9,206.83 | +1.36 |
| CONSTRUCTION SERVICES |
| BAR BEIBEHALTEN | 71.92 | 71.97 | 71.03 | 71.32 | -0.45 |
| CONSUMER PRODUCTS |
| KAUF | 67.07 | 67.82 | 66.80 | 67.59 | +0.97 |
| ELECTRONIC COMPONENTS |
| VERKAUF | 10,992.08 | 11,027.69 | 10,893.05 | 10,901.13 | -0.30 |
| ENERGY & UTILITIES |
| BAR BEIBEHALTEN | 24,472.21 | 24,704.15 | 24,413.41 | 24,614.71 | +0.59 |
| FASHION |
| BAR BEIBEHALTEN | 735.15 | 738.95 | 732.08 | 738.69 | +0.69 |
| FINANCE & SECURITIES |
| BAR BEIBEHALTEN | 4,490.54 | 4,556.90 | 4,482.23 | 4,544.29 | +1.65 |
| FINANCIALS |
| KAUF | 160.26 | 161.95 | 159.96 | 161.48 | +1.13 |
| FOOD & BEVERAGE |
| BAR BEIBEHALTEN | 12,714.37 | 12,769.81 | 12,684.94 | 12,723.43 | +0.26 |
| FTSE ASEAN 40 INDEX |
| LONG BEIBEHALTEN | 10,881.02 | 10,947.46 | 10,863.99 | 10,925.88 | +0.73 |
| FTSE ASEAN ALL-SHARE EX DEVELOPED INDEX |
| LONG BEIBEHALTEN | 877.63 | 880.78 | 876.94 | 878.90 | +0.27 |
| FTSE ASEAN ALL-SHARE INDEX |
| LONG BEIBEHALTEN | 897.45 | 901.50 | 896.70 | 899.95 | +0.51 |
| FTSE ASEAN STARS INDEX |
| LONG BEIBEHALTEN | 909.01 | 912.99 | 907.92 | 911.71 | +0.55 |
| FTSE SET ALL-SHARE |
| BAR BEIBEHALTEN | 1,856.53 | 1,859.00 | 1,842.79 | 1,848.44 | -0.44 |
| FTSE SET FLEDGLING |
| BAR BEIBEHALTEN | 3,348.50 | 3,370.32 | 3,334.77 | 3,334.77 | -0.41 |
| FTSE SET LARGE CAP |
| BAR BEIBEHALTEN | 1,684.86 | 1,687.22 | 1,672.84 | 1,680.20 | -0.28 |
| FTSE SET LARGE CAP TR |
| BAR BEIBEHALTEN | 2,712.44 | 2,735.41 | 2,704.99 | 2,728.85 | +0.60 |
| FTSE SET MID CAP |
| BAR BEIBEHALTEN | 2,389.96 | 2,396.24 | 2,367.35 | 2,373.79 | -0.68 |
| FTSE SET MID/SMALL CAP |
| BAR BEIBEHALTEN | 2,479.04 | 2,484.95 | 2,456.13 | 2,461.89 | -0.69 |
| FTSE SET SHARIAH |
| BAR BEIBEHALTEN | 1,279.01 | 1,279.01 | 1,265.39 | 1,271.58 | -0.58 |
| FTSE SET SMALL CAP |
| LONG BEIBEHALTEN | 2,888.38 | 2,894.53 | 2,863.06 | 2,866.37 | -0.76 |
| HEALLTH CARE SERVICES |
| KAUF | 7,324.26 | 7,405.50 | 7,300.83 | 7,391.71 | +0.95 |
| HOME & OFFICE PRODUCTS |
| BAR BEIBEHALTEN | 25.74 | 26.05 | 25.67 | 25.87 | +1.05 |
| INDUSTRIAL MATERIALS & MACHINERY |
| LONG BEIBEHALTEN | 38.34 | 38.51 | 37.42 | 37.92 | -1.12 |
| INDUSTRIALS |
| BAR BEIBEHALTEN | 114.23 | 115.33 | 113.79 | 115.10 | +1.19 |
| INFORMATION & COMMUNICATION TECHNOLOGY |
| BAR BEIBEHALTEN | 169.12 | 169.62 | 168.76 | 169.57 | +0.56 |
| INSURANCE |
| LONG BEIBEHALTEN | 12,507.39 | 12,561.33 | 12,429.15 | 12,479.29 | +0.16 |
| MAI INDEX |
| BAR BEIBEHALTEN | 600.41 | 603.49 | 599.49 | 602.60 | +0.55 |
| MEDIA & PUBLISHING |
| BAR BEIBEHALTEN | 47.72 | 48.01 | 47.67 | 47.88 | +0.59 |
| PACKAGING |
| KAUF | 5,231.24 | 5,258.24 | 5,210.65 | 5,237.04 | +0.94 |
| PAPER & PRINTING MATERIALS |
| BAR BEIBEHALTEN | 4,529.14 | 4,529.14 | 4,501.01 | 4,501.01 | +0.63 |
| PERSONAL PRODUCTS & PHARMACEUTICALS |
| LONG BEIBEHALTEN | 113.97 | 116.35 | 112.99 | 115.37 | +1.31 |
| PETROCHEMICALS & CHEMICALS |
| LONG BEIBEHALTEN | 1,018.55 | 1,034.57 | 1,014.14 | 1,034.06 | +1.78 |
| PROFESSIONAL SERVICES |
| LONG BEIBEHALTEN | 331.32 | 339.23 | 329.08 | 337.19 | +1.80 |
| PROPERTY & CONSTRUCTION |
| BAR BEIBEHALTEN | 116.32 | 117.47 | 116.12 | 117.13 | +0.77 |
| PROPERTY DEVELOPMENT |
| LONG BEIBEHALTEN | 267.14 | 270.34 | 265.92 | 269.12 | +0.80 |
| PROPERTY FUND & REITS |
| BAR BEIBEHALTEN | 162.32 | 162.72 | 161.63 | 162.19 | -0.04 |
| RESOURCES |
| BAR BEIBEHALTEN | 214.56 | 216.59 | 214.04 | 215.81 | +0.59 |
| SERVICES |
| LONG BEIBEHALTEN | 521.79 | 524.23 | 520.31 | 523.58 | +0.40 |
| SET 100 INDEX |
| BAR BEIBEHALTEN | 2,249.27 | 2,263.10 | 2,242.27 | 2,258.37 | +0.60 |
| SET 50 INDEX |
| BAR BEIBEHALTEN | 999.54 | 1,005.32 | 996.04 | 1,003.12 | +0.54 |
| SET CLMV EXPOSURE INDEX |
| BAR BEIBEHALTEN | 1,007.84 | 1,016.08 | 1,004.20 | 1,013.39 | +0.76 |
| SET HIGH DIVIDEND 30 INDEX |
| BAR BEIBEHALTEN | 1,199.49 | 1,209.97 | 1,196.25 | 1,206.20 | +0.72 |
| SET INDEX |
| BAR BEIBEHALTEN | 1,674.41 | 1,683.77 | 1,670.91 | 1,681.30 | +0.60 |
| SET THSI INDEX |
| BAR BEIBEHALTEN | 1,063.41 | 1,069.82 | 1,060.10 | 1,067.62 | +0.57 |
| SET WELL-BEING INDEX |
| LONG BEIBEHALTEN | 1,032.11 | 1,037.73 | 1,028.99 | 1,035.89 | +0.46 |
| sSET INDEX |
| BAR BEIBEHALTEN | 1,098.32 | 1,107.76 | 1,098.19 | 1,106.20 | +0.89 |
| STEEL |
| VERKAUF | 38.24 | 38.50 | 38.07 | 38.20 | -0.16 |
| TECHNOLOGY |
| BAR BEIBEHALTEN | 287.72 | 287.94 | 286.28 | 286.83 | +0.18 |
| TOURISM & LEISURE |
| LONG BEIBEHALTEN | 677.01 | 684.14 | 669.04 | 675.86 | -0.04 |
| TRANSPORTATION & LOGISTICS |
| LONG BEIBEHALTEN | 380.25 | 382.03 | 379.35 | 381.89 | +0.48 |
 |
     |