Title
by Americanbulls.com LLC
Last Update
27/01/2021
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseSET
 
AGRI  
AGRIBUSINESSSTAY IN CASH270.54275.67266.91271.86+1.30
 
AGRO  
AGRO & FOOD INDUSTRYSTAY LONG459.15463.71458.17460.63+0.65
 
ASEAN40  
FTSE ASEAN 40 INDEXSTAY IN CASH10,089.2710,150.569,993.8710,013.57-0.83
 
ASEANAS  
FTSE ASEAN ALL-SHARE INDEXSTAY IN CASH908.09909.70898.27901.67-0.74
 
ASEANEM  
FTSE ASEAN ALL-SHARE EX DEVELOPED INDEXSTAY IN CASH925.28929.42915.19918.95-0.67
 
AUTO  
AUTOMOTIVESTAY LONG461.86465.04461.80463.34+0.56
 
BANK  
BANKINGSTAY IN CASH360.32362.01355.98356.42-1.14
 
COMM  
COMMERCESTAY LONG34,853.6335,000.7134,396.5734,431.51-1.08
 
CONMAT  
CONSTRUCTION MATERIALSSTAY LONG9,853.549,926.159,771.079,788.80-0.70
 
CONS  
CONSTRUCTION SERVICESSTAY IN CASH56.3956.5755.7855.92-0.83
 
CONSUMP  
CONSUMER PRODUCTSSTAY LONG100.83102.69100.19101.32+0.44
 
ENERG  
ENERGY & UTILITIESSTAY LONG23,591.8923,727.3423,333.8623,341.95-1.00
 
ETRON  
ELECTRONIC COMPONENTSSTAY IN CASH7,015.787,111.926,697.766,697.76-7.88
 
FASHION  
FASHIONSTAY IN CASH530.77532.52530.07532.32+0.22
 
FIN  
FINANCE & SECURITIESSTAY IN CASH5,138.605,165.875,100.785,136.88-0.09
 
FINCIAL  
FINANCIALSSTAY LONG158.43158.89157.10157.27-0.78
 
FOOD  
FOOD & BEVERAGESTAY LONG12,924.9813,034.9512,887.9612,954.66+0.59
 
FSTHA  
FTSE SET ALL-SHAREBUY1,668.741,683.781,655.941,680.79+0.72
 
FSTHF  
FTSE SET FLEDGLINGBUY2,298.182,305.182,286.312,299.81+0.07
 
FSTHL  
FTSE SET LARGE CAPSTAY IN CASH1,494.361,510.121,477.371,507.44+0.88
 
FSTHM  
FTSE SET MID CAPBUY2,311.452,327.432,299.102,321.19+0.42
 
FSTHMS  
FTSE SET MID/SMALL CAPBUY2,255.182,270.552,244.842,264.84+0.43
 
FSTHS  
FTSE SET SMALL CAPBUY1,960.861,974.431,958.151,970.05+0.47
 
FSTSH  
FTSE SET SHARIAHBUY1,229.871,240.411,216.061,238.78+0.72
 
HELTH  
HEALLTH CARE SERVICESSELL4,901.914,915.064,856.624,861.70-0.59
 
HOME  
HOME & OFFICE PRODUCTSSTAY IN CASH25.5625.7525.5325.65+0.23
 
ICT  
INFORMATION & COMMUNICATION TECHNOLOGYSTAY LONG137.54138.12136.92137.07-0.42
 
IMM  
INDUSTRIAL MATERIALS & MACHINERYSTAY IN CASH49.7750.7049.0049.00-1.27
 
INDUS  
INDUSTRIALSSELL113.50113.97112.08112.17-1.08
 
INSUR  
INSURANCESTAY IN CASH12,509.7112,577.4812,396.9212,456.69-0.39
 
mai  
MAI INDEXSTAY LONG355.73359.06355.70358.02+0.94
 
MEDIA  
MEDIA & PUBLISHINGSTAY IN CASH45.1845.2544.8345.13+0.02
 
PAPER  
PAPER & PRINTING MATERIALSSTAY LONG4,557.275,232.424,557.275,007.37+14.10
 
PERSON  
PERSONAL PRODUCTS & PHARMACEUTICALSSTAY LONG280.59288.07277.64282.19+0.53
 
PETRO  
PETROCHEMICALS & CHEMICALSSTAY LONG1,070.581,073.641,048.821,048.82-2.21
 
PF&REIT  
PROPERTY FUND & REITSSTAY LONG165.81166.82165.69166.02+0.14
 
PKG  
PACKAGINGSTAY LONG4,820.224,870.344,786.734,810.27+0.28
 
PROF  
PROFESSIONAL SERVICESBUY145.38147.78145.27146.67+0.80
 
PROP  
PROPERTY DEVELOPMENTSTAY LONG213.69215.40212.12212.12-0.60
 
PROPCON  
PROPERTY & CONSTRUCTIONSTAY LONG106.05106.63105.44105.44-0.53
 
RESOURC  
RESOURCESSTAY LONG206.84208.03204.58204.65-1.00
 
SEANSTR  
FTSE ASEAN STARS INDEXSTAY IN CASH894.52896.15884.83888.44-0.74
 
SERVICE  
SERVICESSTAY LONG431.77433.68428.85429.47-0.52
 
SET  
SET INDEXSTAY LONG1,510.681,515.321,498.051,498.13-0.97
 
SET100  
SET 100 INDEXSTAY LONG2,130.412,137.652,107.432,107.43-1.27
 
SET50  
SET 50 INDEXSTAY IN CASH948.39951.58936.76936.76-1.50
 
SETCLMV  
SET CLMV EXPOSURE INDEXSTAY LONG991.00997.18985.64986.98-0.06
 
SETHD  
SET HIGH DIVIDEND 30 INDEXSTAY LONG1,074.901,077.171,060.771,060.77-1.28
 
SETTHSI  
SET THSI INDEXSTAY IN CASH961.75964.60949.51949.51-1.42
 
SETWB  
SET WELL-BEING INDEXSTAY LONG908.56912.32900.94901.79-0.58
 
sSET  
sSET INDEXSTAY LONG738.38741.71738.11739.83+0.51
 
STEEL  
STEELSTAY LONG27.9028.1527.7727.90-0.32
 
TECH  
TECHNOLOGYSTAY LONG211.77213.36207.53207.53-3.44
 
TOURISM  
TOURISM & LEISURESTAY LONG401.52402.97395.50399.44-0.44
 
TRANS  
TRANSPORTATION & LOGISTICSSTAY IN CASH328.67331.70328.58329.72+0.08
  FTSE SET LARGE CAP TRSTAY IN CASH2,298.682,298.922,261.622,261.62-1.61


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.