Title
by Americanbulls.com LLC
Last Update
27/01/2023
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseSET
 AGRIBUSINESS
AGRI  
STAY LONG251.45252.63249.41251.90+0.43
 AGRO & FOOD INDUSTRY
AGRO  
BUY449.57451.35448.39449.92+0.27
 AUTOMOTIVE
AUTO  
STAY LONG548.09553.52547.87553.33+1.26
 BANKING
BANK  
STAY LONG396.42400.97395.44399.27+1.09
 COMMERCE
COMM  
STAY LONG39,214.7139,304.5139,016.3539,221.24+0.07
 CONSTRUCTION MATERIALS
CONMAT  
STAY IN CASH9,098.549,235.059,084.829,206.83+1.36
 CONSTRUCTION SERVICES
CONS  
STAY IN CASH71.9271.9771.0371.32-0.45
 CONSUMER PRODUCTS
CONSUMP  
BUY67.0767.8266.8067.59+0.97
 ELECTRONIC COMPONENTS
ETRON  
SELL10,992.0811,027.6910,893.0510,901.13-0.30
 ENERGY & UTILITIES
ENERG  
STAY IN CASH24,472.2124,704.1524,413.4124,614.71+0.59
 FASHION
FASHION  
STAY IN CASH735.15738.95732.08738.69+0.69
 FINANCE & SECURITIES
FIN  
STAY IN CASH4,490.544,556.904,482.234,544.29+1.65
 FINANCIALS
FINCIAL  
BUY160.26161.95159.96161.48+1.13
 FOOD & BEVERAGE
FOOD  
STAY IN CASH12,714.3712,769.8112,684.9412,723.43+0.26
 FTSE ASEAN 40 INDEX
ASEAN40  
STAY LONG10,881.0210,947.4610,863.9910,925.88+0.73
 FTSE ASEAN ALL-SHARE EX DEVELOPED INDEX
ASEANEM  
STAY LONG877.63880.78876.94878.90+0.27
 FTSE ASEAN ALL-SHARE INDEX
ASEANAS  
STAY LONG897.45901.50896.70899.95+0.51
 FTSE ASEAN STARS INDEX
SEANSTR  
STAY LONG909.01912.99907.92911.71+0.55
 FTSE SET ALL-SHARE
FSTHA  
STAY IN CASH1,856.531,859.001,842.791,848.44-0.44
 FTSE SET FLEDGLING
FSTHF  
STAY IN CASH3,348.503,370.323,334.773,334.77-0.41
 FTSE SET LARGE CAP
FSTHL  
STAY IN CASH1,684.861,687.221,672.841,680.20-0.28
 FTSE SET LARGE CAP TR STAY IN CASH2,712.442,735.412,704.992,728.85+0.60
 FTSE SET MID CAP
FSTHM  
STAY IN CASH2,389.962,396.242,367.352,373.79-0.68
 FTSE SET MID/SMALL CAP
FSTHMS  
STAY IN CASH2,479.042,484.952,456.132,461.89-0.69
 FTSE SET SHARIAH
FSTSH  
STAY IN CASH1,279.011,279.011,265.391,271.58-0.58
 FTSE SET SMALL CAP
FSTHS  
STAY LONG2,888.382,894.532,863.062,866.37-0.76
 HEALLTH CARE SERVICES
HELTH  
BUY7,324.267,405.507,300.837,391.71+0.95
 HOME & OFFICE PRODUCTS
HOME  
STAY IN CASH25.7426.0525.6725.87+1.05
 INDUSTRIAL MATERIALS & MACHINERY
IMM  
STAY LONG38.3438.5137.4237.92-1.12
 INDUSTRIALS
INDUS  
STAY IN CASH114.23115.33113.79115.10+1.19
 INFORMATION & COMMUNICATION TECHNOLOGY
ICT  
STAY IN CASH169.12169.62168.76169.57+0.56
 INSURANCE
INSUR  
STAY LONG12,507.3912,561.3312,429.1512,479.29+0.16
 MAI INDEX
mai  
STAY IN CASH600.41603.49599.49602.60+0.55
 MEDIA & PUBLISHING
MEDIA  
STAY IN CASH47.7248.0147.6747.88+0.59
 PACKAGING
PKG  
BUY5,231.245,258.245,210.655,237.04+0.94
 PAPER & PRINTING MATERIALS
PAPER  
STAY IN CASH4,529.144,529.144,501.014,501.01+0.63
 PERSONAL PRODUCTS & PHARMACEUTICALS
PERSON  
STAY LONG113.97116.35112.99115.37+1.31
 PETROCHEMICALS & CHEMICALS
PETRO  
STAY LONG1,018.551,034.571,014.141,034.06+1.78
 PROFESSIONAL SERVICES
PROF  
STAY LONG331.32339.23329.08337.19+1.80
 PROPERTY & CONSTRUCTION
PROPCON  
STAY IN CASH116.32117.47116.12117.13+0.77
 PROPERTY DEVELOPMENT
PROP  
STAY LONG267.14270.34265.92269.12+0.80
 PROPERTY FUND & REITS
PF&REIT  
STAY IN CASH162.32162.72161.63162.19-0.04
 RESOURCES
RESOURC  
STAY IN CASH214.56216.59214.04215.81+0.59
 SERVICES
SERVICE  
STAY LONG521.79524.23520.31523.58+0.40
 SET 100 INDEX
SET100  
STAY IN CASH2,249.272,263.102,242.272,258.37+0.60
 SET 50 INDEX
SET50  
STAY IN CASH999.541,005.32996.041,003.12+0.54
 SET CLMV EXPOSURE INDEX
SETCLMV  
STAY IN CASH1,007.841,016.081,004.201,013.39+0.76
 SET HIGH DIVIDEND 30 INDEX
SETHD  
STAY IN CASH1,199.491,209.971,196.251,206.20+0.72
 SET INDEX
SET  
STAY IN CASH1,674.411,683.771,670.911,681.30+0.60
 SET THSI INDEX
SETTHSI  
STAY IN CASH1,063.411,069.821,060.101,067.62+0.57
 SET WELL-BEING INDEX
SETWB  
STAY LONG1,032.111,037.731,028.991,035.89+0.46
 sSET INDEX
sSET  
STAY IN CASH1,098.321,107.761,098.191,106.20+0.89
 STEEL
STEEL  
SELL38.2438.5038.0738.20-0.16
 TECHNOLOGY
TECH  
STAY IN CASH287.72287.94286.28286.83+0.18
 TOURISM & LEISURE
TOURISM  
STAY LONG677.01684.14669.04675.86-0.04
 TRANSPORTATION & LOGISTICS
TRANS  
STAY LONG380.25382.03379.35381.89+0.48


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.