Title
by Americanbulls.com LLC
Last Update
22/01/2021
XO
EXOTIC FOOD
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
10.1000
Change:
-0.2000
Percent change
-1.94%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 18/01/2021, 4 days ago, when the stock price was 10.6000. Since then XO has fallen by -4.72%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
18/01/202110.6000SELL 157.40
14/01/202110.8000BUY 161.01
07/01/202111.7700SELL 161.66
16/12/20208.9600BUY 123.56
02/12/20209.6000SELL 124.06
23/11/20209.7700BUY 126.76
05/11/202010.7300SELL 127.27
21/10/202010.0000BUY 119.09
12/10/202010.9300SELL 119.57
22/09/20209.1600BUY 100.61
14/09/20209.0400SELL 101.01
09/09/20209.3000BUY 104.33
28/08/20209.2500SELL 104.75
21/08/20208.7600BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
18/01/202110.6000SELL 420.84
14/01/202110.8000BUY 430.50
07/01/202111.7700SELL 432.23
16/12/20208.9600BUY 330.36
02/12/20209.6000SELL 331.69
23/11/20209.7700BUY 338.92
05/11/202010.7300SELL 340.28
21/10/202010.0000BUY 318.40
12/10/202010.9300SELL 319.68
22/09/20209.1600BUY 268.99
14/09/20209.0400SELL 270.07
09/09/20209.3000BUY 278.95
28/08/20209.2500SELL 280.07
21/08/20208.7600BUY 266.30
13/08/20209.8800SELL 267.37
16/07/20207.3500BUY 199.70
30/06/20206.8750SELL 200.50
19/06/20206.2000BUY 181.54
05/06/20206.2500SELL 182.27
28/05/20206.4000BUY 187.39
15/05/20206.2600SELL 188.14
19/03/20203.3800BUY 101.99
06/03/20204.0500SELL 102.40
03/03/20203.8400BUY 97.48
14/02/20205.5250SELL 97.87
29/01/20205.6000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
18/01/202110.6000SELL 424.72
14/01/202110.8000BUY 434.47
07/01/202111.7700SELL 436.21
16/12/20208.9600BUY 333.40
02/12/20209.6000SELL 334.74
23/11/20209.7700BUY 342.04
05/11/202010.7300SELL 343.41
21/10/202010.0000BUY 321.33
12/10/202010.9300SELL 322.62
22/09/20209.1600BUY 271.46
14/09/20209.0400SELL 272.55
09/09/20209.3000BUY 281.52
28/08/20209.2500SELL 282.65
21/08/20208.7600BUY 268.75
13/08/20209.8800SELL 269.83
16/07/20207.3500BUY 201.54
30/06/20206.8750SELL 202.35
19/06/20206.2000BUY 183.22
05/06/20206.2500SELL 183.96
28/05/20206.4000BUY 189.13
15/05/20206.2600SELL 189.89
19/03/20203.3800BUY 102.94
06/03/20204.0500SELL 103.35
03/03/20203.8400BUY 98.38
14/02/20205.5250SELL 98.78
29/01/20205.6000BUY 100.52
22/01/20205.5500SELL 100.92
17/01/20205.7000BUY 104.06
03/01/20205.7000SELL 104.48
18/12/20195.7500BUY 105.82
14/11/20195.7500SELL 106.24
08/11/20195.1000BUY 94.61
02/10/20195.9000SELL 94.99
26/09/20196.0500BUY 97.80
19/09/20195.9500SELL 98.19
12/09/20195.9000BUY 97.76
28/08/20196.4000SELL 98.15
16/08/20195.8000BUY 89.31
23/07/20198.0500SELL 89.67
19/07/20198.1250BUY 90.87
26/06/20198.5400SELL 91.23
19/06/20198.6000BUY 92.24
17/06/20198.4900SELL 92.61
13/06/20198.5600BUY 93.75
10/06/20198.8400SELL 94.13
06/06/20199.0600BUY 96.86
28/05/20199.1900SELL 97.25
22/05/20199.1850BUY 97.59
15/05/201911.9000SELL 97.98
10/05/201912.8000BUY 105.81
08/05/201911.9000SELL 106.23
05/04/201910.4700BUY 93.84
27/03/201910.8000SELL 94.22
20/03/201910.8000BUY 94.60
13/03/201911.0000SELL 94.98
08/03/201911.7000BUY 101.43
27/02/201911.6000SELL 101.84
31/01/201911.3000BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.