by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/05/2021, 6 days ago, when the stock price was 2.7600. Since then TRUBB has risen by +15.22%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
12/05/20212.7600BUY 170.99
07/05/20212.7400SELL 171.68
05/05/20212.7800BUY 174.89
29/04/20212.6800SELL 175.59
22/04/20212.6400BUY 173.66
19/04/20212.6000SELL 174.36
07/04/20212.4500BUY 164.96
29/03/20212.4800SELL 165.62
08/02/20211.9200BUY 128.74
22/01/20212.0900SELL 129.26
23/12/20201.7450BUY 108.36
14/12/20201.8700SELL 108.80
20/11/20201.7050BUY 99.60
† Trade commissions are taken as 0.40%.
12/05/20212.7600BUY 351.82
07/05/20212.7400SELL 353.23
05/05/20212.7800BUY 359.83
29/04/20212.6800SELL 361.28
22/04/20212.6400BUY 357.32
19/04/20212.6000SELL 358.76
07/04/20212.4500BUY 339.42
29/03/20212.4800SELL 340.78
08/02/20211.9200BUY 264.89
22/01/20212.0900SELL 265.95
23/12/20201.7450BUY 222.94
14/12/20201.8700SELL 223.84
20/11/20201.7050BUY 204.91
02/11/20201.8600SELL 205.73
07/10/20201.6200BUY 179.90
30/09/20201.6500SELL 180.62
21/09/20201.6000BUY 175.85
09/09/20201.7300SELL 176.56
20/08/20201.0700BUY 109.64
13/08/20201.4400SELL 110.08
31/07/20201.2500BUY 95.94
10/07/20202.0100SELL 96.33
07/07/20201.8700BUY 89.98
29/06/20201.8100SELL 90.34
18/06/20201.8600BUY 93.21
15/06/20201.8300SELL 93.58
10/06/20201.9400BUY 99.60
† Trade commissions are taken as 0.40%.
12/05/20212.7600BUY 1,037.02
07/05/20212.7400SELL 1,041.18
05/05/20212.7800BUY 1,060.62
29/04/20212.6800SELL 1,064.88
22/04/20212.6400BUY 1,053.20
19/04/20212.6000SELL 1,057.43
07/04/20212.4500BUY 1,000.43
29/03/20212.4800SELL 1,004.45
08/02/20211.9200BUY 780.76
22/01/20212.0900SELL 783.90
23/12/20201.7450BUY 657.13
14/12/20201.8700SELL 659.77
20/11/20201.7050BUY 603.97
02/11/20201.8600SELL 606.40
07/10/20201.6200BUY 530.28
30/09/20201.6500SELL 532.41
21/09/20201.6000BUY 518.35
09/09/20201.7300SELL 520.43
20/08/20201.0700BUY 323.18
13/08/20201.4400SELL 324.48
31/07/20201.2500BUY 282.80
10/07/20202.0100SELL 283.94
07/07/20201.8700BUY 265.22
29/06/20201.8100SELL 266.29
18/06/20201.8600BUY 274.74
15/06/20201.8300SELL 275.84
10/06/20201.9400BUY 293.60
26/05/20202.0250SELL 294.78
13/05/20200.7800BUY 114.00
07/05/20200.7700SELL 114.46
22/04/20200.5800BUY 86.56
10/04/20200.5500SELL 86.91
20/03/20200.4300BUY 68.22
17/03/20200.3900SELL 68.49
06/03/20200.5000BUY 88.16
11/02/20200.6100SELL 88.51
06/02/20200.6400BUY 93.24
08/01/20200.6100SELL 93.61
30/12/20190.6300BUY 97.07
09/12/20190.6650SELL 97.46
03/12/20190.6400BUY 94.17
26/11/20190.6100SELL 94.55
22/11/20190.6200BUY 96.49
12/11/20190.6300SELL 96.88
30/10/20190.6050BUY 93.41
20/09/20191.2700SELL 93.79
18/09/20191.3000BUY 96.39
04/09/20191.3200SELL 96.78
23/08/20191.3400BUY 98.64
23/07/20191.4300SELL 99.04
19/07/20191.4500BUY 100.83
03/07/20191.4500SELL 101.23
26/06/20191.4800BUY 103.74
21/06/20191.4700SELL 104.16
27/05/20191.4000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.