Cookie Consent by
Free Privacy Policy Generator
thailandbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
SET
Index
fx
TRT
SET
Tirathai
SELL
Close
3.1800
Prev.Close
3.2400
Change
-0.0600
Change%
-1.85%
BEARISH MATCHING HIGH
Sold at
3.1800
Open
3.2000
High
3.2600
Low
3.1200
Close
3.1800
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
THB100⇨
19/06
3.1800
SELL
0.0%
86
06/06
3.2400
BUY
-1.9%
❌
88
23/05
3.1800
SELL
+1.9%
❌
88
14/05
3.2200
BUY
-1.2%
❌
89
08/05
3.2000
SELL
+0.6%
❌
90
29/04
3.3800
BUY
-5.3%
❌
95
22/04
3.3600
SELL
+0.6%
❌
96
16/04
3.3400
BUY
+0.6%
✔
95
25/03
3.3800
SELL
-1.2%
✔
96
14/03
3.3600
BUY
+0.6%
✔
96
12/03
3.3100
SELL
+1.5%
❌
96
05/03
3.3600
BUY
-1.5%
❌
98
25/02
3.6800
SELL
-8.7%
✔
98
05/02
3.4000
BUY
+8.2%
✔
91
30/01
3.4400
SELL
-1.2%
✔
91
16/01
3.5500
BUY
-3.1%
❌
95
26/12
3.6800
SELL
-3.5%
✔
95
24/12
3.8400
BUY
-4.2%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
THB100⇨
19/06
3.1800
SELL
0.0%
138
06/06
3.2400
BUY
-1.9%
❌
141
23/05
3.1800
SELL
+1.9%
❌
142
14/05
3.2200
BUY
-1.2%
❌
144
08/05
3.2000
SELL
+0.6%
❌
145
29/04
3.3800
BUY
-5.3%
❌
154
22/04
3.3600
SELL
+0.6%
❌
154
16/04
3.3400
BUY
+0.6%
✔
154
25/03
3.3800
SELL
-1.2%
✔
155
14/03
3.3600
BUY
+0.6%
✔
154
12/03
3.3100
SELL
+1.5%
❌
155
05/03
3.3600
BUY
-1.5%
❌
158
25/02
3.6800
SELL
-8.7%
✔
159
05/02
3.4000
BUY
+8.2%
✔
147
30/01
3.4400
SELL
-1.2%
✔
148
16/01
3.5500
BUY
-3.1%
❌
153
26/12
3.6800
SELL
-3.5%
✔
154
24/12
3.8400
BUY
-4.2%
❌
161
17/12
3.9100
SELL
-1.8%
✔
162
11/12
3.8400
BUY
+1.8%
✔
159
20/11
4.1700
SELL
-7.9%
✔
160
18/11
4.1200
BUY
+1.2%
✔
159
12/11
3.7800
SELL
+9.0%
❌
159
24/10
3.6800
BUY
+2.7%
✔
156
15/10
3.6800
SELL
0.0%
❌
156
09/10
3.7000
BUY
-0.5%
❌
158
03/10
3.7000
SELL
0.0%
❌
158
01/10
3.6800
BUY
+0.5%
✔
158
17/09
3.7600
SELL
-2.1%
✔
159
06/09
3.7400
BUY
+0.5%
✔
159
28/08
3.7600
SELL
-0.5%
✔
159
23/08
3.8200
BUY
-1.6%
❌
163
21/08
3.8200
SELL
0.0%
❌
163
19/08
3.7900
BUY
+0.8%
✔
163
05/08
4.4700
SELL
-15.2%
✔
163
24/07
4.5200
BUY
-1.1%
❌
166
16/07
4.6500
SELL
-2.8%
✔
166
11/07
4.7300
BUY
-1.7%
❌
170
27/06
4.8300
SELL
-2.1%
✔
171
19/06
4.4900
BUY
+7.6%
✔
159
14/06
4.6100
SELL
-2.6%
✔
160
07/06
4.6800
BUY
-1.5%
❌
163
04/06
4.9500
SELL
-5.5%
✔
164
22/04
3.7400
BUY
+32.4%
✔ 👍
124
02/04
3.6600
SELL
+2.2%
❌
125
25/03
3.1200
BUY
+17.3%
✔ 👍
107
21/03
3.1000
SELL
+0.6%
❌
107
06/03
2.8800
BUY
+7.6%
✔
100
04/03
2.8600
SELL
+0.7%
❌
100
22/02
2.5800
BUY
+10.9%
✔ 👍
91
14/02
2.4800
SELL
+4.0%
❌
91
02/02
2.4800
BUY
0.0%
❌
92
15/01
2.5600
SELL
-3.1%
✔
92
06/12
2.3000
BUY
+11.3%
✔ 👍
83
23/11
2.2200
SELL
+3.6%
❌
83
20/11
2.3000
BUY
-3.5%
❌
87
02/10
2.3000
SELL
0.0%
❌
87
20/09
2.2800
BUY
+0.9%
✔
87
12/09
2.2600
SELL
+0.9%
❌
87
06/09
2.3200
BUY
-2.6%
❌
90
04/09
2.3000
SELL
+0.9%
❌
90
30/08
2.3200
BUY
-0.9%
❌
91
16/08
2.2200
SELL
+4.5%
❌
91
04/08
2.2700
BUY
-2.2%
❌
94
02/08
2.2800
SELL
-0.4%
✔
94
27/07
2.3200
BUY
-1.7%
❌
96
24/07
2.2800
SELL
+1.8%
❌
97
20/07
2.3400
BUY
-2.6%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH MATCHING HIGH
pattern has finally received confirmation because the prices crossed below the confirmation level at 3.2200, and our valid average selling price now stands at 3.1800. The previous
BUY
signal was issued on 06/06/2025, 13 days ago, when the stock price was 3.2400. Since then,
TRT
has fallen by
-1.85%
.
Market Outlook
We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more