by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 26/09/2022, 1 day ago, when the stock price was 0.6500. Since then TNDT has risen by +4.62%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26/09/20220.6500BUY 76.49
16/09/20220.6400SELL 76.80
06/09/20220.6500BUY 78.31
02/09/20220.6400SELL 78.62
25/08/20220.6500BUY 80.17
23/08/20220.6400SELL 80.49
17/08/20220.6200BUY 78.29
30/06/20220.8700SELL 78.60
28/06/20220.9100BUY 82.54
06/06/20221.0400SELL 82.87
30/05/20221.0400BUY 83.20
26/05/20221.0005SELL 83.53
18/05/20220.9960BUY 83.49
09/05/20220.9783SELL 83.83
29/04/20221.0670BUY 91.80
11/04/20221.0493SELL 92.17
05/04/20221.1294BUY 99.60
† Trade commissions are taken as 0.40%.
26/09/20220.6500BUY 175.34
16/09/20220.6400SELL 176.04
06/09/20220.6500BUY 179.51
02/09/20220.6400SELL 180.23
25/08/20220.6500BUY 183.78
23/08/20220.6400SELL 184.52
17/08/20220.6200BUY 179.47
30/06/20220.8700SELL 180.19
28/06/20220.9100BUY 189.23
06/06/20221.0400SELL 189.99
30/05/20221.0400BUY 190.75
26/05/20221.0005SELL 191.52
18/05/20220.9960BUY 191.42
09/05/20220.9783SELL 192.19
29/04/20221.0670BUY 210.46
11/04/20221.0493SELL 211.31
05/04/20221.1294BUY 228.35
31/03/20221.1117SELL 229.27
10/03/20220.9337BUY 193.33
04/02/20221.0939SELL 194.11
31/01/20221.0227BUY 182.20
07/01/20221.2671SELL 182.93
30/12/20211.1694BUY 169.50
03/12/20211.4843SELL 170.18
26/11/20211.0108BUY 116.36
23/11/20210.8419SELL 116.83
15/11/20210.7173BUY 99.94
01/11/20210.7055SELL 100.34
28/10/20210.7292BUY 104.13
19/10/20210.7470SELL 104.55
14/10/20210.7410BUY 104.13
08/10/20210.6936SELL 104.55
05/10/20210.6581BUY 99.60
† Trade commissions are taken as 0.40%.
26/09/20220.6500BUY 272.52
16/09/20220.6400SELL 273.61
06/09/20220.6500BUY 279.00
02/09/20220.6400SELL 280.12
25/08/20220.6500BUY 285.64
23/08/20220.6400SELL 286.79
17/08/20220.6200BUY 278.94
30/06/20220.8700SELL 280.06
28/06/20220.9100BUY 294.11
06/06/20221.0400SELL 295.29
30/05/20221.0400BUY 296.48
26/05/20221.0005SELL 297.67
18/05/20220.9960BUY 297.52
09/05/20220.9783SELL 298.71
29/04/20221.0670BUY 327.10
11/04/20221.0493SELL 328.41
05/04/20221.1294BUY 354.90
31/03/20221.1117SELL 356.33
10/03/20220.9337BUY 300.48
04/02/20221.0939SELL 301.69
31/01/20221.0227BUY 283.19
07/01/20221.2671SELL 284.33
30/12/20211.1694BUY 263.46
03/12/20211.4843SELL 264.52
26/11/20211.0108BUY 180.86
23/11/20210.8419SELL 181.59
15/11/20210.7173BUY 155.34
01/11/20210.7055SELL 155.96
28/10/20210.7292BUY 161.85
19/10/20210.7470SELL 162.50
14/10/20210.7410BUY 161.84
08/10/20210.6936SELL 162.49
05/10/20210.6581BUY 154.79
27/09/20210.6699SELL 155.41
22/09/20210.6907BUY 160.88
13/09/20210.7114SELL 161.53
08/09/20210.7351BUY 167.58
06/09/20210.6937SELL 168.25
26/08/20210.7025BUY 171.07
20/08/20210.7055SELL 171.76
18/08/20210.7351BUY 179.69
10/08/20210.8300SELL 180.41
05/08/20210.8537BUY 186.31
30/07/20210.8241SELL 187.06
27/07/20210.8181BUY 186.44
20/07/20210.7945SELL 187.19
23/06/20210.7233BUY 171.10
10/06/20210.7366SELL 171.79
04/06/20210.7114BUY 166.58
31/05/20210.6156SELL 167.25
24/05/20210.5876BUY 160.28
27/04/20210.8115SELL 160.92
01/04/20210.6442BUY 128.26
30/03/20210.6247SELL 128.78
18/03/20210.5397BUY 111.70
15/03/20210.5662SELL 112.15
25/02/20210.4713BUY 93.73
19/02/20210.4684SELL 94.11
09/02/20210.4653BUY 93.86
05/02/20210.4566SELL 94.24
29/01/20210.4535BUY 93.98
28/12/20200.4654SELL 94.36
16/11/20200.4535BUY 92.32
10/11/20200.4180SELL 92.69
29/10/20200.4298BUY 95.69
12/10/20200.4536SELL 96.07
08/10/20200.4684BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.