by Americanbulls.com LLC
Last Update
Thaire Life Assurance
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 4.3800, and our valid average buying price stands now at 4.4000. The previous SELL signal was issued on 16/01/2023, 11 days ago, when the stock price was 4.4000. Since then THREL has remained unchanged.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
27/01/20234.4000BUY 101.17
16/01/20234.4000SELL 101.58
27/12/20224.2600BUY 98.74
07/12/20224.3800SELL 99.14
30/11/20224.4100BUY 100.22
09/11/20224.6800SELL 100.62
04/11/20224.7300BUY 102.10
25/10/20224.7700SELL 102.51
18/10/20224.7300BUY 102.06
29/09/20225.1200SELL 102.47
20/09/20225.1800BUY 104.09
15/09/20225.0700SELL 104.51
13/09/20225.0300BUY 104.10
08/09/20224.9000SELL 104.52
05/09/20224.7900BUY 102.58
26/08/20224.4700SELL 102.99
18/08/20224.3000BUY 99.47
08/08/20224.5000SELL 99.87
03/08/20224.4700BUY 99.60
† Trade commissions are taken as 0.40%.
27/01/20234.4000BUY 104.07
16/01/20234.4000SELL 104.49
27/12/20224.2600BUY 101.57
07/12/20224.3800SELL 101.98
30/11/20224.4100BUY 103.09
09/11/20224.6800SELL 103.50
04/11/20224.7300BUY 105.03
25/10/20224.7700SELL 105.45
18/10/20224.7300BUY 104.99
29/09/20225.1200SELL 105.41
20/09/20225.1800BUY 107.07
15/09/20225.0700SELL 107.50
13/09/20225.0300BUY 107.08
08/09/20224.9000SELL 107.51
05/09/20224.7900BUY 105.52
26/08/20224.4700SELL 105.94
18/08/20224.3000BUY 102.32
08/08/20224.5000SELL 102.73
03/08/20224.4700BUY 102.45
15/07/20224.5700SELL 102.86
07/07/20224.5400BUY 102.60
30/06/20224.9500SELL 103.01
28/06/20225.0100BUY 104.68
21/06/20225.1000SELL 105.10
09/06/20225.2800BUY 109.25
02/06/20225.4200SELL 109.69
26/05/20225.0800BUY 103.22
12/05/20225.5500SELL 103.63
09/05/20225.7000BUY 106.86
03/05/20226.0000SELL 107.29
18/04/20225.4500BUY 97.85
11/04/20225.4500SELL 98.24
07/04/20225.5800BUY 100.99
04/04/20225.2450SELL 101.40
29/03/20225.2800BUY 102.49
25/03/20224.9700SELL 102.90
11/03/20224.6500BUY 96.66
04/03/20224.5900SELL 97.05
01/03/20224.7500BUY 100.84
09/02/20225.1350SELL 101.25
07/02/20224.9100BUY 97.20
03/02/20224.8500SELL 97.59
31/01/20224.9300BUY 99.60
† Trade commissions are taken as 0.40%.
27/01/20234.4000BUY 189.07
16/01/20234.4000SELL 189.83
27/12/20224.2600BUY 184.53
07/12/20224.3800SELL 185.27
30/11/20224.4100BUY 187.29
09/11/20224.6800SELL 188.04
04/11/20224.7300BUY 190.81
25/10/20224.7700SELL 191.58
18/10/20224.7300BUY 190.74
29/09/20225.1200SELL 191.51
20/09/20225.1800BUY 194.53
15/09/20225.0700SELL 195.31
13/09/20225.0300BUY 194.55
08/09/20224.9000SELL 195.33
05/09/20224.7900BUY 191.71
26/08/20224.4700SELL 192.48
18/08/20224.3000BUY 185.90
08/08/20224.5000SELL 186.65
03/08/20224.4700BUY 186.15
15/07/20224.5700SELL 186.90
07/07/20224.5400BUY 186.42
30/06/20224.9500SELL 187.17
28/06/20225.0100BUY 190.20
21/06/20225.1000SELL 190.96
09/06/20225.2800BUY 198.49
02/06/20225.4200SELL 199.29
26/05/20225.0800BUY 187.54
12/05/20225.5500SELL 188.29
09/05/20225.7000BUY 194.16
03/05/20226.0000SELL 194.94
18/04/20225.4500BUY 177.78
11/04/20225.4500SELL 178.49
07/04/20225.5800BUY 183.48
04/04/20225.2450SELL 184.22
29/03/20225.2800BUY 186.19
25/03/20224.9700SELL 186.94
11/03/20224.6500BUY 175.61
04/03/20224.5900SELL 176.32
01/03/20224.7500BUY 183.20
09/02/20225.1350SELL 183.94
07/02/20224.9100BUY 176.59
03/02/20224.8500SELL 177.30
31/01/20224.9300BUY 180.95
26/01/20224.6700SELL 181.68
19/01/20224.7100BUY 183.97
14/01/20224.9100SELL 184.71
30/12/20213.2700BUY 123.51
28/12/20213.3000SELL 124.01
23/12/20213.3400BUY 126.02
20/12/20213.3400SELL 126.53
02/12/20213.0200BUY 114.87
26/11/20213.0500SELL 115.33
18/11/20213.0200BUY 114.65
15/11/20213.0000SELL 115.11
08/11/20213.0200BUY 116.34
28/10/20213.1200SELL 116.81
21/10/20213.1800BUY 119.53
19/10/20213.1600SELL 120.01
06/10/20213.0200BUY 115.15
27/09/20213.0000SELL 115.61
22/09/20213.0200BUY 116.85
15/09/20212.9800SELL 117.32
09/09/20213.0200BUY 119.37
02/09/20213.0000SELL 119.85
04/08/20212.7200BUY 109.10
20/07/20212.8400SELL 109.54
13/07/20212.9000BUY 112.30
01/07/20213.3400SELL 112.75
29/06/20213.3800BUY 114.56
23/06/20213.4200SELL 115.02
17/06/20213.5200BUY 118.86
10/06/20213.5800SELL 119.34
01/06/20213.5400BUY 118.48
24/05/20213.5700SELL 118.96
14/05/20213.4800BUY 116.43
06/05/20213.7600SELL 116.90
27/04/20213.8200BUY 119.24
12/04/20214.0800SELL 119.72
31/03/20214.0000BUY 117.84
26/03/20214.0200SELL 118.31
24/03/20213.8800BUY 114.65
18/03/20213.8200SELL 115.11
15/03/20213.8000BUY 114.97
04/03/20213.8400SELL 115.43
17/02/20213.3000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.