by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 16/03/2023, 1 day ago, when the stock price was 25.9200. Since then SISB has fallen by -1.62%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
16/03/202325.9200BUY 136.58
13/03/202326.1950SELL 137.13
08/03/202325.1600BUY 132.24
22/02/202325.3300SELL 132.77
17/02/202325.1600BUY 132.41
14/02/202325.3300SELL 132.94
03/02/202325.1700BUY 132.63
01/02/202324.2400SELL 133.16
11/01/202320.0000BUY 110.31
05/01/202319.4000SELL 110.75
03/01/202319.5300BUY 111.94
22/12/202219.6700SELL 112.39
20/12/202220.5000BUY 117.60
09/12/202220.4600SELL 118.07
06/12/202219.7300BUY 114.31
24/11/202219.9700SELL 114.77
09/11/202219.1000BUY 110.21
01/11/202219.0200SELL 110.65
20/10/202218.4200BUY 107.59
18/10/202218.2000SELL 108.02
28/09/202216.1600BUY 96.30
26/09/202216.1900SELL 96.69
22/09/202216.6100BUY 99.60
† Trade commissions are taken as 0.40%.
16/03/202325.9200BUY 247.31
13/03/202326.1950SELL 248.30
08/03/202325.1600BUY 239.45
22/02/202325.3300SELL 240.41
17/02/202325.1600BUY 239.76
14/02/202325.3300SELL 240.72
03/02/202325.1700BUY 240.16
01/02/202324.2400SELL 241.12
11/01/202320.0000BUY 199.74
05/01/202319.4000SELL 200.54
03/01/202319.5300BUY 202.69
22/12/202219.6700SELL 203.50
20/12/202220.5000BUY 212.94
09/12/202220.4600SELL 213.80
06/12/202219.7300BUY 207.00
24/11/202219.9700SELL 207.83
09/11/202219.1000BUY 199.57
01/11/202219.0200SELL 200.37
20/10/202218.4200BUY 194.83
18/10/202218.2000SELL 195.61
28/09/202216.1600BUY 174.38
26/09/202216.1900SELL 175.08
22/09/202216.6100BUY 180.34
19/09/202216.2900SELL 181.06
29/08/202213.8000BUY 154.00
24/08/202214.1000SELL 154.62
17/08/202213.9000BUY 153.04
15/08/202213.6000SELL 153.65
05/08/202213.5000BUY 153.13
02/08/202212.9000SELL 153.74
18/07/202211.2000BUY 134.02
22/06/202211.8500SELL 134.56
20/06/202211.9000BUY 135.67
13/06/202212.2000SELL 136.21
02/06/202212.2500BUY 137.32
26/05/202211.9000SELL 137.87
17/05/202211.6000BUY 134.93
12/05/202211.6000SELL 135.47
09/05/202211.8000BUY 138.36
26/04/202213.2000SELL 138.92
12/04/202210.2200BUY 107.99
04/04/202210.0000SELL 108.42
23/03/20229.1500BUY 99.60
† Trade commissions are taken as 0.40%.
16/03/202325.9200BUY 216.85
13/03/202326.1950SELL 217.72
08/03/202325.1600BUY 209.96
22/02/202325.3300SELL 210.80
17/02/202325.1600BUY 210.23
14/02/202325.3300SELL 211.07
03/02/202325.1700BUY 210.58
01/02/202324.2400SELL 211.43
11/01/202320.0000BUY 175.15
05/01/202319.4000SELL 175.85
03/01/202319.5300BUY 177.74
22/12/202219.6700SELL 178.45
20/12/202220.5000BUY 186.73
09/12/202220.4600SELL 187.48
06/12/202219.7300BUY 181.52
24/11/202219.9700SELL 182.25
09/11/202219.1000BUY 175.01
01/11/202219.0200SELL 175.71
20/10/202218.4200BUY 170.85
18/10/202218.2000SELL 171.54
28/09/202216.1600BUY 152.92
26/09/202216.1900SELL 153.53
22/09/202216.6100BUY 158.15
19/09/202216.2900SELL 158.79
29/08/202213.8000BUY 135.06
24/08/202214.1000SELL 135.60
17/08/202213.9000BUY 134.21
15/08/202213.6000SELL 134.75
05/08/202213.5000BUY 134.30
02/08/202212.9000SELL 134.84
18/07/202211.2000BUY 117.54
22/06/202211.8500SELL 118.01
20/06/202211.9000BUY 118.98
13/06/202212.2000SELL 119.46
02/06/202212.2500BUY 120.43
26/05/202211.9000SELL 120.91
17/05/202211.6000BUY 118.34
12/05/202211.6000SELL 118.82
09/05/202211.8000BUY 121.35
26/04/202213.2000SELL 121.84
12/04/202210.2200BUY 94.71
04/04/202210.0000SELL 95.09
23/03/20229.1500BUY 87.36
10/03/20229.1000SELL 87.71
08/03/20229.2000BUY 89.03
11/02/20229.3000SELL 89.39
04/01/20229.5500BUY 92.16
09/11/202110.0800SELL 92.53
28/10/202110.0000BUY 92.16
26/10/202110.0000SELL 92.53
23/09/20219.3500BUY 86.86
01/09/20219.3900SELL 87.21
06/08/20219.0850BUY 84.72
15/07/20219.7800SELL 85.06
06/07/20219.7200BUY 84.88
22/06/20219.6300SELL 85.22
01/06/20219.7500BUY 86.63
13/05/20219.7800SELL 86.98
10/05/20219.8700BUY 88.13
27/04/20219.8000SELL 88.48
19/04/202110.2000BUY 92.46
12/04/202110.2000SELL 92.83
01/04/202110.9000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.