Title
by Americanbulls.com LLC
Last Update
24/02/2020
SAPPE
SAPPE
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
17.2000
Change:
-0.2000
Percent change
-1.15%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 17/02/2020, 7 days ago, when the stock price was 18.8000. Since then SAPPE has fallen by -8.51%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
17/02/202018.8000SELL 101.56
05/02/202019.2000BUY 104.14
03/02/202019.3600SELL 104.56
30/01/202019.9400BUY 108.12
21/01/202020.4500SELL 108.55
13/01/202019.1000BUY 101.79
26/12/201919.8000SELL 102.20
20/12/201920.6000BUY 106.76
03/12/201922.2000SELL 107.19
22/11/201922.5000BUY 109.07
14/11/201923.3300SELL 109.51
04/11/201924.2000BUY 114.05
24/10/201926.8000SELL 114.51
10/10/201924.8700BUY 106.69
16/09/201924.9350SELL 107.12
13/09/201925.5000BUY 109.99
09/09/201924.9350SELL 110.43
28/08/201922.4000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
17/02/202018.8000SELL 121.99
05/02/202019.2000BUY 125.09
03/02/202019.3600SELL 125.59
30/01/202019.9400BUY 129.87
21/01/202020.4500SELL 130.39
13/01/202019.1000BUY 122.27
26/12/201919.8000SELL 122.76
20/12/201920.6000BUY 128.23
03/12/201922.2000SELL 128.74
22/11/201922.5000BUY 131.00
14/11/201923.3300SELL 131.53
04/11/201924.2000BUY 136.98
24/10/201926.8000SELL 137.53
10/10/201924.8700BUY 128.14
16/09/201924.9350SELL 128.65
13/09/201925.5000BUY 132.09
09/09/201924.9350SELL 132.62
28/08/201922.4000BUY 119.62
26/08/201922.0000SELL 120.10
15/08/201921.5600BUY 118.17
13/08/201921.2400SELL 118.64
08/08/201922.1600BUY 124.28
01/08/201922.4000SELL 124.78
25/07/201922.8600BUY 127.85
11/07/201923.0300SELL 128.36
09/07/201922.4600BUY 125.69
03/07/201922.6000SELL 126.19
17/06/201919.9000BUY 111.56
11/06/201919.0000SELL 112.01
05/06/201918.6000BUY 110.09
17/05/201918.4000SELL 110.53
15/05/201918.8400BUY 113.63
22/04/201919.4500SELL 114.09
12/04/201919.2000BUY 113.08
04/04/201919.1000SELL 113.53
02/04/201919.0400BUY 113.63
22/03/201919.0000SELL 114.09
05/03/201916.5200BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
17/02/202018.8000SELL 154.35
05/02/202019.2000BUY 158.27
03/02/202019.3600SELL 158.91
30/01/202019.9400BUY 164.33
21/01/202020.4500SELL 164.99
13/01/202019.1000BUY 154.72
26/12/201919.8000SELL 155.34
20/12/201920.6000BUY 162.27
03/12/201922.2000SELL 162.92
22/11/201922.5000BUY 165.78
14/11/201923.3300SELL 166.45
04/11/201924.2000BUY 173.35
24/10/201926.8000SELL 174.05
10/10/201924.8700BUY 162.16
16/09/201924.9350SELL 162.81
13/09/201925.5000BUY 167.17
09/09/201924.9350SELL 167.84
28/08/201922.4000BUY 151.38
26/08/201922.0000SELL 151.99
15/08/201921.5600BUY 149.55
13/08/201921.2400SELL 150.15
08/08/201922.1600BUY 157.28
01/08/201922.4000SELL 157.91
25/07/201922.8600BUY 161.80
11/07/201923.0300SELL 162.45
09/07/201922.4600BUY 159.07
03/07/201922.6000SELL 159.71
17/06/201919.9000BUY 141.19
11/06/201919.0000SELL 141.76
05/06/201918.6000BUY 139.33
17/05/201918.4000SELL 139.89
15/05/201918.8400BUY 143.81
22/04/201919.4500SELL 144.39
12/04/201919.2000BUY 143.11
04/04/201919.1000SELL 143.68
02/04/201919.0400BUY 143.80
22/03/201919.0000SELL 144.38
05/03/201916.5200BUY 126.04
31/01/201918.1600SELL 126.55
14/01/201915.0000BUY 104.95
10/01/201914.8000SELL 105.37
04/01/201914.1100BUY 100.86
11/12/201817.0000SELL 101.27
23/11/201817.3000BUY 103.47
20/11/201817.3000SELL 103.89
16/11/201817.6300BUY 106.30
12/11/201820.8400SELL 106.73
31/10/201821.3000BUY 109.52
18/10/201823.1000SELL 109.96
10/10/201823.8000BUY 113.75
03/10/201824.1200SELL 114.21
20/09/201823.5000BUY 111.72
10/09/201823.4000SELL 112.17
30/08/201823.4000BUY 112.62
21/08/201823.3000SELL 113.07
01/08/201826.0000BUY 126.68
26/07/201825.8000SELL 127.19
20/07/201824.9400BUY 123.44
05/07/201825.8000SELL 123.94
03/07/201825.6900BUY 123.91
27/06/201826.2500SELL 124.41
20/06/201826.3750BUY 125.50
04/06/201828.2500SELL 126.00
28/05/201828.0000BUY 125.39
22/05/201827.5000SELL 125.89
07/05/201824.1000BUY 110.77
03/05/201823.9600SELL 111.21
23/04/201822.9200BUY 106.81
27/03/201824.0000SELL 107.24
12/03/201822.2000BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.