by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 19/02/2020, 5 days ago, when the stock price was 15.8300. Since then PTG has fallen by -7.77%.
Market Outlook
The bears are still strong. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
19/02/202015.8300SELL 97.25
13/02/202014.8100BUY 91.35
07/02/202014.8000SELL 91.72
29/01/202013.9000BUY 86.49
21/01/202014.4000SELL 86.84
14/01/202014.7000BUY 89.01
07/01/202015.8800SELL 89.37
30/12/201916.1000BUY 90.97
29/11/201919.5500SELL 91.34
19/11/201919.5000BUY 91.47
11/11/201918.4600SELL 91.84
04/11/201918.3300BUY 91.56
17/10/201919.1500SELL 91.93
15/10/201919.2400BUY 92.73
10/10/201919.1600SELL 93.10
24/09/201918.2300BUY 88.94
16/09/201919.8500SELL 89.30
11/09/201920.5500BUY 92.82
03/09/201920.2900SELL 93.19
02/09/201921.6000BUY 99.60
† Trade commissions are taken as 0.40%.
19/02/202015.8300SELL 202.37
13/02/202014.8100BUY 190.09
07/02/202014.8000SELL 190.85
29/01/202013.9000BUY 179.96
21/01/202014.4000SELL 180.68
14/01/202014.7000BUY 185.18
07/01/202015.8800SELL 185.92
30/12/201916.1000BUY 189.25
29/11/201919.5500SELL 190.01
19/11/201919.5000BUY 190.29
11/11/201918.4600SELL 191.05
04/11/201918.3300BUY 190.47
17/10/201919.1500SELL 191.23
15/10/201919.2400BUY 192.90
10/10/201919.1600SELL 193.67
24/09/201918.2300BUY 185.01
16/09/201919.8500SELL 185.75
11/09/201920.5500BUY 193.07
03/09/201920.2900SELL 193.85
02/09/201921.6000BUY 207.19
26/08/201920.3000SELL 208.02
16/08/201919.7000BUY 202.68
09/08/201919.4500SELL 203.49
06/08/201919.5500BUY 205.36
01/08/201921.4300SELL 206.18
08/07/201918.7400BUY 181.02
01/07/201919.1000SELL 181.75
19/06/201917.3300BUY 165.57
11/06/201917.3000SELL 166.23
30/04/201910.8000BUY 104.19
22/04/201910.6500SELL 104.61
02/04/201910.2000BUY 100.59
22/03/201910.0200SELL 100.99
19/03/201910.4000BUY 105.24
14/03/201910.3000SELL 105.66
28/02/20199.6700BUY 99.60
† Trade commissions are taken as 0.40%.
19/02/202015.8300SELL 241.61
13/02/202014.8100BUY 226.95
07/02/202014.8000SELL 227.86
29/01/202013.9000BUY 214.86
21/01/202014.4000SELL 215.72
14/01/202014.7000BUY 221.10
07/01/202015.8800SELL 221.99
30/12/201916.1000BUY 225.97
29/11/201919.5500SELL 226.88
19/11/201919.5000BUY 227.21
11/11/201918.4600SELL 228.12
04/11/201918.3300BUY 227.42
17/10/201919.1500SELL 228.33
15/10/201919.2400BUY 230.32
10/10/201919.1600SELL 231.24
24/09/201918.2300BUY 220.90
16/09/201919.8500SELL 221.79
11/09/201920.5500BUY 230.53
03/09/201920.2900SELL 231.46
02/09/201921.6000BUY 247.39
26/08/201920.3000SELL 248.38
16/08/201919.7000BUY 242.01
09/08/201919.4500SELL 242.98
06/08/201919.5500BUY 245.21
01/08/201921.4300SELL 246.19
08/07/201918.7400BUY 216.15
01/07/201919.1000SELL 217.02
19/06/201917.3300BUY 197.70
11/06/201917.3000SELL 198.49
30/04/201910.8000BUY 124.41
22/04/201910.6500SELL 124.91
02/04/201910.2000BUY 120.11
22/03/201910.0200SELL 120.59
19/03/201910.4000BUY 125.67
14/03/201910.3000SELL 126.17
28/02/20199.6700BUY 118.93
14/02/201910.1700SELL 119.41
12/02/201910.1200BUY 119.30
07/02/201910.1200SELL 119.78
21/01/20199.4200BUY 111.94
08/01/20199.4550SELL 112.39
02/01/20198.7000BUY 103.83
24/12/20188.9050SELL 104.25
19/12/20189.0450BUY 106.31
11/12/20189.3550SELL 106.74
21/11/20187.7100BUY 88.32
06/11/201810.4200SELL 88.67
31/10/201810.2800BUY 87.83
22/10/201810.7000SELL 88.18
10/10/201811.5500BUY 95.57
02/10/201813.4000SELL 95.95
18/09/201811.8000BUY 84.83
06/09/201811.6000SELL 85.17
03/09/201811.8000BUY 86.99
29/08/201811.7000SELL 87.34
27/08/201811.8000BUY 88.44
31/07/201815.1800SELL 88.80
19/07/201815.2100BUY 89.33
05/07/201814.8900SELL 89.69
03/07/201815.2000BUY 91.93
08/06/201818.2000SELL 92.30
31/05/201818.9000BUY 96.24
17/05/201819.0600SELL 96.63
10/05/201818.6000BUY 94.68
09/05/201817.8000SELL 95.06
30/04/201818.7000BUY 100.27
24/04/201818.4600SELL 100.67
11/04/201817.1300BUY 93.79
23/03/201817.4000SELL 94.17
21/03/201817.9000BUY 97.27
16/03/201817.7600SELL 97.66
14/03/201818.0400BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.