by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 24/11/2021, 6 days ago, when the stock price was 15.3900. Since then PTG has fallen by -6.43%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
24/11/202115.3900SELL 102.87
11/11/202114.8000BUY 99.32
02/11/202114.8000SELL 99.72
28/10/202115.7000BUY 106.21
16/09/202118.2000SELL 106.64
09/09/202117.6700BUY 103.95
06/09/202117.8000SELL 104.37
16/08/202116.0100BUY 94.25
06/08/202115.9900SELL 94.63
03/08/202115.9600BUY 94.83
20/07/202116.7000SELL 95.21
13/07/202117.4000BUY 99.60
† Trade commissions are taken as 0.40%.
24/11/202115.3900SELL 104.66
11/11/202114.8000BUY 101.05
02/11/202114.8000SELL 101.46
28/10/202115.7000BUY 108.06
16/09/202118.2000SELL 108.49
09/09/202117.6700BUY 105.75
06/09/202117.8000SELL 106.17
16/08/202116.0100BUY 95.88
06/08/202115.9900SELL 96.27
03/08/202115.9600BUY 96.48
20/07/202116.7000SELL 96.87
13/07/202117.4000BUY 101.34
08/06/202119.2000SELL 101.75
27/05/202119.1300BUY 101.79
12/05/202120.5000SELL 102.20
10/05/202120.2400BUY 101.31
23/04/202120.1600SELL 101.72
20/04/202120.5000BUY 103.85
24/03/202120.3000SELL 104.27
22/03/202120.2400BUY 104.38
09/03/202120.8000SELL 104.80
25/02/202119.0300BUY 96.27
22/02/202118.9100SELL 96.66
11/02/202118.4300BUY 94.58
04/02/202117.2000SELL 94.96
01/02/202117.3000BUY 95.90
22/01/202117.4800SELL 96.29
15/01/202117.1200BUY 94.69
08/01/202116.7800SELL 95.07
25/12/202016.5000BUY 93.86
16/12/202017.1000SELL 94.24
30/11/202018.0000BUY 99.60
† Trade commissions are taken as 0.40%.
24/11/202115.3900SELL 196.75
11/11/202114.8000BUY 189.97
02/11/202114.8000SELL 190.73
28/10/202115.7000BUY 203.14
16/09/202118.2000SELL 203.96
09/09/202117.6700BUY 198.82
06/09/202117.8000SELL 199.62
16/08/202116.0100BUY 180.27
06/08/202115.9900SELL 180.99
03/08/202115.9600BUY 181.38
20/07/202116.7000SELL 182.11
13/07/202117.4000BUY 190.51
08/06/202119.2000SELL 191.28
27/05/202119.1300BUY 191.35
12/05/202120.5000SELL 192.12
10/05/202120.2400BUY 190.45
23/04/202120.1600SELL 191.21
20/04/202120.5000BUY 195.22
24/03/202120.3000SELL 196.00
22/03/202120.2400BUY 196.21
09/03/202120.8000SELL 197.00
25/02/202119.0300BUY 180.96
22/02/202118.9100SELL 181.69
11/02/202118.4300BUY 177.79
04/02/202117.2000SELL 178.50
01/02/202117.3000BUY 180.26
22/01/202117.4800SELL 180.98
15/01/202117.1200BUY 177.96
08/01/202116.7800SELL 178.67
25/12/202016.5000BUY 176.39
16/12/202017.1000SELL 177.10
30/11/202018.0000BUY 187.17
24/11/202018.5700SELL 187.92
16/11/202018.9000BUY 192.03
11/11/202018.5000SELL 192.80
26/10/202018.3000BUY 191.48
15/10/202018.9700SELL 192.25
29/09/202018.6000BUY 189.26
25/09/202017.8700SELL 190.02
23/09/202017.8700BUY 190.78
21/09/202017.6800SELL 191.55
16/09/202017.7200BUY 192.75
01/09/202019.0700SELL 193.52
21/08/202018.3300BUY 186.76
06/08/202019.3600SELL 187.51
31/07/202018.9000BUY 183.79
23/07/202018.2700SELL 184.53
17/07/202017.9200BUY 181.72
10/07/202016.9800SELL 182.45
02/07/202016.7100BUY 180.27
30/06/202016.3800SELL 180.99
17/06/202015.2500BUY 169.18
08/06/202016.5800SELL 169.86
01/06/202015.1000BUY 155.32
22/05/202014.9900SELL 155.94
12/05/202013.7000BUY 143.09
07/05/202013.6000SELL 143.66
20/04/202012.9000BUY 136.81
16/04/202012.3000SELL 137.36
31/03/20209.4600BUY 106.07
11/03/202014.8900SELL 106.50
04/03/202014.8000BUY 106.28
19/02/202015.8400SELL 106.71
13/02/202014.8000BUY 100.10
07/02/202014.8000SELL 100.50
29/01/202013.9000BUY 94.77
21/01/202014.4000SELL 95.15
14/01/202014.7000BUY 97.52
07/01/202015.8900SELL 97.91
30/12/201916.1000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.