by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 25/10/2021, 1 day ago, when the stock price was 6.4000. Since then MDX has fallen by -1.56%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
25/10/20216.4000BUY 173.33
11/10/20216.7000SELL 174.03
05/10/20216.6000BUY 172.12
20/09/20217.4500SELL 172.81
24/08/20215.3000BUY 123.43
13/08/20215.3000SELL 123.93
10/08/20215.3500BUY 125.60
06/08/20215.2500SELL 126.10
04/08/20215.4000BUY 130.22
20/07/20215.5350SELL 130.74
16/07/20215.4400BUY 129.01
18/06/20215.9500SELL 129.53
04/06/20215.5500BUY 121.31
21/05/20216.3600SELL 121.80
17/05/20215.1800BUY 99.60
† Trade commissions are taken as 0.40%.
25/10/20216.4000BUY 377.98
11/10/20216.7000SELL 379.50
05/10/20216.6000BUY 375.34
20/09/20217.4500SELL 376.85
24/08/20215.3000BUY 269.17
13/08/20215.3000SELL 270.25
10/08/20215.3500BUY 273.90
06/08/20215.2500SELL 275.00
04/08/20215.4000BUY 283.99
20/07/20215.5350SELL 285.13
16/07/20215.4400BUY 281.36
18/06/20215.9500SELL 282.49
04/06/20215.5500BUY 264.56
21/05/20216.3600SELL 265.62
17/05/20215.1800BUY 217.21
23/04/20215.2500SELL 218.08
31/03/20215.0300BUY 209.78
24/03/20215.0200SELL 210.62
19/03/20215.1000BUY 214.84
12/03/20215.2350SELL 215.70
10/03/20215.0300BUY 208.09
08/03/20214.2300SELL 208.93
24/02/20213.4400BUY 170.59
16/02/20213.6600SELL 171.28
08/02/20213.4600BUY 162.57
03/02/20213.3600SELL 163.22
05/01/20212.5400BUY 123.88
14/12/20202.7800SELL 124.38
16/11/20202.2200BUY 99.72
12/11/20202.1800SELL 100.12
28/10/20202.1600BUY 99.60
† Trade commissions are taken as 0.40%.
25/10/20216.4000BUY 568.00
11/10/20216.7000SELL 570.28
05/10/20216.6000BUY 564.02
20/09/20217.4500SELL 566.29
24/08/20215.3000BUY 404.48
13/08/20215.3000SELL 406.10
10/08/20215.3500BUY 411.58
06/08/20215.2500SELL 413.23
04/08/20215.4000BUY 426.74
20/07/20215.5350SELL 428.45
16/07/20215.4400BUY 422.79
18/06/20215.9500SELL 424.49
04/06/20215.5500BUY 397.54
21/05/20216.3600SELL 399.14
17/05/20215.1800BUY 326.39
23/04/20215.2500SELL 327.70
31/03/20215.0300BUY 315.23
24/03/20215.0200SELL 316.50
19/03/20215.1000BUY 322.84
12/03/20215.2350SELL 324.14
10/03/20215.0300BUY 312.70
08/03/20214.2300SELL 313.96
24/02/20213.4400BUY 256.35
16/02/20213.6600SELL 257.38
08/02/20213.4600BUY 244.29
03/02/20213.3600SELL 245.27
05/01/20212.5400BUY 186.16
14/12/20202.7800SELL 186.91
16/11/20202.2200BUY 149.86
12/11/20202.1800SELL 150.46
28/10/20202.1600BUY 149.68
16/10/20202.2400SELL 150.28
14/10/20202.3400BUY 157.62
09/10/20202.3200SELL 158.25
05/10/20202.2400BUY 153.41
23/09/20202.2800SELL 154.03
21/09/20202.3800BUY 161.43
08/09/20202.5400SELL 162.08
28/08/20202.6000BUY 166.57
03/08/20202.5400SELL 167.24
29/07/20202.5000BUY 165.27
21/07/20202.4400SELL 165.93
17/07/20202.4600BUY 167.96
14/07/20202.8800SELL 168.63
17/06/20202.1000BUY 123.45
28/05/20202.0700SELL 123.95
25/05/20201.8900BUY 113.63
18/05/20201.9000SELL 114.09
09/04/20201.4900BUY 89.83
03/04/20201.3300SELL 90.19
01/04/20201.3000BUY 88.51
19/02/20202.6600SELL 88.87
13/02/20202.7000BUY 90.57
11/02/20202.6800SELL 90.93
30/01/20202.7400BUY 93.34
06/01/20202.8200SELL 93.71
02/01/20202.8600BUY 95.42
26/11/20192.9200SELL 95.80
18/11/20192.9800BUY 98.16
05/11/20193.0400SELL 98.55
31/10/20193.0600BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.