by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 20/01/2021, 2 days ago, when the stock price was 6.5500. Since then MALEE has fallen by -3.82%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
20/01/20216.5500SELL 97.66
14/01/20216.4500BUY 96.56
23/12/20206.5500SELL 96.95
08/12/20206.3500BUY 94.37
25/11/20206.2500SELL 94.75
20/11/20205.6250BUY 85.62
17/11/20205.6000SELL 85.96
13/11/20205.7750BUY 89.00
09/11/20205.7500SELL 89.36
05/11/20205.6000BUY 87.38
09/10/20206.3500SELL 87.73
05/10/20206.4000BUY 88.78
28/09/20206.5000SELL 89.14
24/09/20206.5000BUY 89.50
08/09/20206.5500SELL 89.86
25/08/20206.6500BUY 91.60
14/08/20207.0000SELL 91.97
11/08/20207.5500BUY 99.60
† Trade commissions are taken as 0.40%.
20/01/20216.5500SELL 182.23
14/01/20216.4500BUY 180.17
23/12/20206.5500SELL 180.89
08/12/20206.3500BUY 176.07
25/11/20206.2500SELL 176.78
20/11/20205.6250BUY 159.74
17/11/20205.6000SELL 160.38
13/11/20205.7750BUY 166.06
09/11/20205.7500SELL 166.73
05/11/20205.6000BUY 163.03
09/10/20206.3500SELL 163.68
05/10/20206.4000BUY 165.63
28/09/20206.5000SELL 166.30
24/09/20206.5000BUY 166.97
08/09/20206.5500SELL 167.64
25/08/20206.6500BUY 170.88
14/08/20207.0000SELL 171.57
11/08/20207.5500BUY 185.79
05/08/20208.3400SELL 186.54
10/07/20207.1000BUY 159.44
24/06/20206.8000SELL 160.08
18/06/20206.7000BUY 158.36
01/06/20207.2500SELL 159.00
15/05/20205.9000BUY 129.91
05/05/20205.6500SELL 130.43
21/04/20205.3400BUY 123.77
15/04/20205.5600SELL 124.27
01/04/20203.7900BUY 85.05
30/03/20203.6800SELL 85.39
26/03/20203.8500BUY 89.69
24/03/20203.6100SELL 90.05
20/03/20203.7200BUY 93.17
12/03/20204.7900SELL 93.54
06/03/20205.0800BUY 99.60
† Trade commissions are taken as 0.40%.
20/01/20216.5500SELL 268.81
14/01/20216.4500BUY 265.77
23/12/20206.5500SELL 266.84
08/12/20206.3500BUY 259.73
25/11/20206.2500SELL 260.77
20/11/20205.6250BUY 235.64
17/11/20205.6000SELL 236.59
13/11/20205.7750BUY 244.96
09/11/20205.7500SELL 245.94
05/11/20205.6000BUY 240.49
09/10/20206.3500SELL 241.46
05/10/20206.4000BUY 244.34
28/09/20206.5000SELL 245.32
24/09/20206.5000BUY 246.31
08/09/20206.5500SELL 247.30
25/08/20206.6500BUY 252.08
14/08/20207.0000SELL 253.09
11/08/20207.5500BUY 274.07
05/08/20208.3400SELL 275.17
10/07/20207.1000BUY 235.20
24/06/20206.8000SELL 236.14
18/06/20206.7000BUY 233.60
01/06/20207.2500SELL 234.54
15/05/20205.9000BUY 191.63
05/05/20205.6500SELL 192.40
21/04/20205.3400BUY 182.57
15/04/20205.5600SELL 183.30
01/04/20203.7900BUY 125.45
30/03/20203.6800SELL 125.95
26/03/20203.8500BUY 132.30
24/03/20203.6100SELL 132.83
20/03/20203.7200BUY 137.43
12/03/20204.7900SELL 137.98
06/03/20205.0800BUY 146.92
24/01/20207.5000SELL 147.51
14/01/20206.0500BUY 119.47
30/12/20196.5000SELL 119.95
26/12/20196.6000BUY 122.28
04/12/20196.6000SELL 122.77
25/11/20196.8000BUY 127.00
21/10/20197.4500SELL 127.51
16/10/20197.7500BUY 133.18
09/10/20197.7500SELL 133.71
12/09/20198.0500BUY 139.44
03/09/20198.1500SELL 140.00
21/08/20197.7750BUY 134.09
30/07/20199.6300SELL 134.63
19/07/20198.8100BUY 123.66
12/07/20198.6400SELL 124.16
05/07/20198.3000BUY 119.75
28/06/20198.6000SELL 120.23
20/06/20197.8000BUY 109.48
17/06/20197.8000SELL 109.92
22/05/20196.7000BUY 94.80
29/04/20197.8500SELL 95.18
17/04/20197.4500BUY 90.69
15/03/20199.2150SELL 91.05
27/02/20198.9600BUY 88.89
22/02/20198.7900SELL 89.25
18/02/20199.5100BUY 96.95
05/02/20199.4900SELL 97.34
01/02/20199.7000BUY 99.89
29/01/20198.2900SELL 100.29
22/01/20198.2000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.