Title
by Americanbulls.com LLC
Last Update
21/11/2019
KTC
KRUNGTHAI CARD
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
41.0000
Change:
0.0000
Percent change
0.00%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/11/2019, 10 days ago, when the stock price was 41.9900. Since then KTC has fallen by -2.36%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
11/11/201941.9900SELL 100.59
07/11/201942.5000BUY 102.22
25/10/201940.6250SELL 102.63
22/10/201941.2500BUY 104.63
16/10/201941.2400SELL 105.05
11/10/201941.1250BUY 105.18
01/10/201942.2500SELL 105.60
26/09/201942.2600BUY 106.05
04/09/201945.9600SELL 106.48
27/08/201944.5000BUY 103.51
09/08/201946.2100SELL 103.93
07/08/201946.7900BUY 105.66
30/07/201945.2500SELL 106.08
19/07/201942.0000BUY 98.86
28/06/201943.3450SELL 99.26
25/06/201944.2500BUY 101.74
11/06/201942.2400SELL 102.15
06/06/201942.2600BUY 102.61
31/05/201940.5000SELL 103.02
21/05/201939.0000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
11/11/201941.9900SELL 127.66
07/11/201942.5000BUY 129.73
25/10/201940.6250SELL 130.25
22/10/201941.2500BUY 132.79
16/10/201941.2400SELL 133.32
11/10/201941.1250BUY 133.48
01/10/201942.2500SELL 134.02
26/09/201942.2600BUY 134.59
04/09/201945.9600SELL 135.13
27/08/201944.5000BUY 131.36
09/08/201946.2100SELL 131.89
07/08/201946.7900BUY 134.08
30/07/201945.2500SELL 134.62
19/07/201942.0000BUY 125.45
28/06/201943.3450SELL 125.95
25/06/201944.2500BUY 129.10
11/06/201942.2400SELL 129.62
06/06/201942.2600BUY 130.20
31/05/201940.5000SELL 130.72
21/05/201939.0000BUY 126.38
09/05/201940.7500SELL 126.89
25/04/201939.2500BUY 122.71
22/04/201939.5000SELL 123.20
05/04/201936.0000BUY 112.73
03/04/201935.7500SELL 113.18
08/03/201930.5000BUY 96.95
27/02/201931.0000SELL 97.34
20/02/201931.2500BUY 98.52
15/02/201930.6250SELL 98.92
31/01/201929.2500BUY 94.86
28/01/201929.5000SELL 95.24
23/01/201929.7500BUY 96.43
04/01/201930.5000SELL 96.82
02/01/201931.0000BUY 98.80
07/12/201834.2500SELL 99.20
21/11/201834.2500BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
11/11/201941.9900SELL 301.83
07/11/201942.5000BUY 306.72
25/10/201940.6250SELL 307.95
22/10/201941.2500BUY 313.94
16/10/201941.2400SELL 315.20
11/10/201941.1250BUY 315.58
01/10/201942.2500SELL 316.85
26/09/201942.2600BUY 318.20
04/09/201945.9600SELL 319.48
27/08/201944.5000BUY 310.57
09/08/201946.2100SELL 311.82
07/08/201946.7900BUY 317.00
30/07/201945.2500SELL 318.27
19/07/201942.0000BUY 296.60
28/06/201943.3450SELL 297.79
25/06/201944.2500BUY 305.23
11/06/201942.2400SELL 306.46
06/06/201942.2600BUY 307.84
31/05/201940.5000SELL 309.08
21/05/201939.0000BUY 298.83
09/05/201940.7500SELL 300.03
25/04/201939.2500BUY 290.15
22/04/201939.5000SELL 291.32
05/04/201936.0000BUY 266.57
03/04/201935.7500SELL 267.64
08/03/201930.5000BUY 229.25
27/02/201931.0000SELL 230.17
20/02/201931.2500BUY 232.96
15/02/201930.6250SELL 233.90
31/01/201929.2500BUY 224.30
28/01/201929.5000SELL 225.20
23/01/201929.7500BUY 228.02
04/01/201930.5000SELL 228.94
02/01/201931.0000BUY 233.63
07/12/201834.2500SELL 234.57
21/11/201834.2500BUY 235.51
12/11/201834.7500SELL 236.46
29/10/201834.5000BUY 235.70
18/10/201835.7500SELL 236.65
12/10/201835.0000BUY 232.62
25/09/201834.5000SELL 233.55
19/09/201833.5000BUY 227.69
17/09/201832.2500SELL 228.60
07/09/201830.7500BUY 218.84
05/09/201831.0000SELL 219.72
31/08/201830.0000BUY 213.49
29/08/201829.2500SELL 214.35
17/08/201828.2500BUY 207.85
03/08/201828.7500SELL 208.68
31/07/201828.3750BUY 206.79
24/07/201831.5600SELL 207.62
18/07/201829.1700BUY 192.67
13/07/201834.8400SELL 193.44
11/07/201834.9100BUY 194.61
06/07/201834.7000SELL 195.39
26/06/201832.4900BUY 183.68
22/06/201832.6000SELL 184.42
20/06/201833.6500BUY 191.12
24/05/201835.8800SELL 191.89
21/05/201836.6000BUY 196.53
16/05/201835.7800SELL 197.32
14/05/201837.8200BUY 209.41
08/05/201836.0000SELL 210.25
25/04/201833.0000BUY 193.50
23/04/201833.0000SELL 194.28
18/04/201832.7900BUY 193.82
03/04/201830.5000SELL 194.60
22/03/201826.4600BUY 169.50
19/03/201825.7900SELL 170.18
12/03/201823.9400BUY 158.61
02/03/201826.3400SELL 159.25
26/02/201826.6600BUY 161.83
20/02/201827.4300SELL 162.48
08/02/201824.6400BUY 146.54
31/01/201824.0000SELL 147.13
10/01/201817.8100BUY 109.62
05/01/201817.6400SELL 110.06
07/12/201715.9000BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.