by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 1.5000, and our valid average selling price stands now at 1.4900. The previous BUY signal was issued on 23/09/2022, 4 days ago, when the stock price was 1.4900. Since then IRCP has remained unchanged.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
27/09/20221.4900SELL 104.33
23/09/20221.4900BUY 104.75
21/09/20221.3400SELL 105.17
06/09/20221.2800BUY 100.86
01/09/20221.2700SELL 101.27
05/08/20221.0400BUY 83.26
03/08/20221.0200SELL 83.59
01/08/20221.0200BUY 83.93
14/07/20221.0700SELL 84.27
07/07/20221.1000BUY 86.98
04/07/20221.2400SELL 87.33
29/06/20221.2600BUY 89.10
13/06/20221.3200SELL 89.46
07/06/20221.4500BUY 98.67
25/05/20221.4900SELL 99.07
17/05/20221.4800BUY 98.80
07/04/20221.8700SELL 99.20
29/03/20221.8700BUY 99.60
† Trade commissions are taken as 0.40%.
27/09/20221.4900SELL 164.89
23/09/20221.4900BUY 165.55
21/09/20221.3400SELL 166.21
06/09/20221.2800BUY 159.41
01/09/20221.2700SELL 160.05
05/08/20221.0400BUY 131.59
03/08/20221.0200SELL 132.12
01/08/20221.0200BUY 132.65
14/07/20221.0700SELL 133.18
07/07/20221.1000BUY 137.46
04/07/20221.2400SELL 138.01
29/06/20221.2600BUY 140.80
13/06/20221.3200SELL 141.37
07/06/20221.4500BUY 155.92
25/05/20221.4900SELL 156.55
17/05/20221.4800BUY 156.12
07/04/20221.8700SELL 156.75
29/03/20221.8700BUY 157.38
21/03/20221.9100SELL 158.01
10/03/20221.8800BUY 156.15
08/02/20222.2700SELL 156.78
01/02/20222.2000BUY 152.56
18/01/20222.2600SELL 153.17
11/01/20222.0600BUY 140.18
07/01/20222.0400SELL 140.74
04/01/20222.0250BUY 140.27
16/12/20212.3800SELL 140.83
12/11/20211.7300BUY 102.78
02/11/20211.9050SELL 103.19
27/10/20211.8750BUY 101.97
12/10/20211.9300SELL 102.38
07/10/20211.8700BUY 99.60
† Trade commissions are taken as 0.40%.
27/09/20221.4900SELL 1,063.35
23/09/20221.4900BUY 1,067.62
21/09/20221.3400SELL 1,071.91
06/09/20221.2800BUY 1,028.03
01/09/20221.2700SELL 1,032.16
05/08/20221.0400BUY 848.63
03/08/20221.0200SELL 852.04
01/08/20221.0200BUY 855.46
14/07/20221.0700SELL 858.90
07/07/20221.1000BUY 886.53
04/07/20221.2400SELL 890.09
29/06/20221.2600BUY 908.08
13/06/20221.3200SELL 911.73
07/06/20221.4500BUY 1,005.54
25/05/20221.4900SELL 1,009.58
17/05/20221.4800BUY 1,006.83
07/04/20221.8700SELL 1,010.87
29/03/20221.8700BUY 1,014.93
21/03/20221.9100SELL 1,019.01
10/03/20221.8800BUY 1,007.03
08/02/20222.2700SELL 1,011.07
01/02/20222.2000BUY 983.83
18/01/20222.2600SELL 987.78
11/01/20222.0600BUY 903.98
07/01/20222.0400SELL 907.61
04/01/20222.0250BUY 904.55
16/12/20212.3800SELL 908.18
12/11/20211.7300BUY 662.80
02/11/20211.9050SELL 665.46
27/10/20211.8750BUY 657.61
12/10/20211.9300SELL 660.25
07/10/20211.8700BUY 642.29
23/09/20211.9600SELL 644.87
16/09/20211.8000BUY 594.61
10/09/20211.8400SELL 597.00
16/08/20210.8700BUY 283.41
02/07/20211.2494SELL 284.55
30/06/20211.2539BUY 286.72
07/06/20211.3284SELL 287.87
01/06/20211.2821BUY 278.95
13/05/20211.4510SELL 280.07
11/05/20211.3986BUY 271.04
21/04/20211.5068SELL 272.13
01/04/20211.5513BUY 281.29
16/03/20211.4784SELL 282.42
10/03/20211.1241BUY 215.60
09/02/20211.1720SELL 216.47
28/01/20211.0729BUY 198.96
22/01/20211.1542SELL 199.76
30/12/20200.5959BUY 103.55
18/12/20200.6076SELL 103.97
16/12/20200.5958BUY 102.36
26/11/20200.5661SELL 102.77
16/11/20200.5596BUY 102.00
11/11/20200.5501SELL 102.41
28/10/20200.5395BUY 100.84
02/10/20200.5998SELL 101.24
28/09/20200.5877BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.