Title
by Americanbulls.com LLC
Last Update
30/11/2021
INSET
INFRASET
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
5.9000
Change:
-0.2000
Percent change
-3.28%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 6.1000, and our valid average selling price stands now at 6.0500. The previous BUY signal was issued on 24/11/2021, 6 days ago, when the stock price was 6.0000. Since then INSET has risen by +0.83%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
30/11/20216.0500SELL 259.41
24/11/20216.0000BUY 258.30
12/11/20217.3000SELL 259.34
04/11/20217.0000BUY 249.68
28/10/20217.3500SELL 250.68
15/10/20216.4500BUY 220.87
07/10/20215.6745SELL 221.76
04/10/20215.7120BUY 224.12
28/09/20215.8615SELL 225.02
21/09/20216.1451BUY 236.85
10/09/20216.0468SELL 237.80
01/09/20215.3363BUY 210.70
24/08/20215.5994SELL 211.55
19/08/20215.4490BUY 206.69
11/08/20215.6369SELL 207.52
12/07/20212.8894BUY 106.80
08/07/20212.8973SELL 107.23
30/06/20212.8561BUY 106.13
16/06/20213.0064SELL 106.56
31/05/20212.7989BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
30/11/20216.0500SELL 315.15
24/11/20216.0000BUY 313.80
12/11/20217.3000SELL 315.06
04/11/20217.0000BUY 303.33
28/10/20217.3500SELL 304.55
15/10/20216.4500BUY 268.33
07/10/20215.6745SELL 269.41
04/10/20215.7120BUY 272.28
28/09/20215.8615SELL 273.37
21/09/20216.1451BUY 287.75
10/09/20216.0468SELL 288.91
01/09/20215.3363BUY 255.99
24/08/20215.5994SELL 257.02
19/08/20215.4490BUY 251.12
11/08/20215.6369SELL 252.13
12/07/20212.8894BUY 129.76
08/07/20212.8973SELL 130.28
30/06/20212.8561BUY 128.94
16/06/20213.0064SELL 129.46
31/05/20212.7989BUY 121.01
05/05/20213.1079SELL 121.50
19/04/20212.8611BUY 112.30
12/04/20212.8507SELL 112.75
01/04/20212.9571BUY 117.43
26/03/20212.8424SELL 117.90
03/03/20212.4342BUY 101.37
22/02/20212.5117SELL 101.78
18/02/20212.5166BUY 102.39
09/02/20212.4598SELL 102.80
13/01/20212.3376BUY 98.09
21/12/20202.4095SELL 98.48
16/12/20202.4272BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
30/11/20216.0500SELL 540.75
24/11/20216.0000BUY 538.43
12/11/20217.3000SELL 540.59
04/11/20217.0000BUY 520.46
28/10/20217.3500SELL 522.55
15/10/20216.4500BUY 460.41
07/10/20215.6745SELL 462.26
04/10/20215.7120BUY 467.18
28/09/20215.8615SELL 469.06
21/09/20216.1451BUY 493.73
10/09/20216.0468SELL 495.71
01/09/20215.3363BUY 439.22
24/08/20215.5994SELL 440.98
19/08/20215.4490BUY 430.86
11/08/20215.6369SELL 432.59
12/07/20212.8894BUY 222.63
08/07/20212.8973SELL 223.52
30/06/20212.8561BUY 221.23
16/06/20213.0064SELL 222.12
31/05/20212.7989BUY 207.62
05/05/20213.1079SELL 208.45
19/04/20212.8611BUY 192.67
12/04/20212.8507SELL 193.44
01/04/20212.9571BUY 201.47
26/03/20212.8424SELL 202.28
03/03/20212.4342BUY 173.93
22/02/20212.5117SELL 174.63
18/02/20212.5166BUY 175.67
09/02/20212.4598SELL 176.38
13/01/20212.3376BUY 168.29
21/12/20202.4095SELL 168.97
16/12/20202.4272BUY 170.89
04/12/20202.4715SELL 171.58
24/11/20202.4751BUY 172.52
17/11/20202.3914SELL 173.21
13/11/20202.4188BUY 175.90
05/11/20202.5528SELL 176.61
21/10/20202.3648BUY 164.26
16/10/20202.4310SELL 164.92
24/09/20202.2821BUY 155.44
14/09/20202.2002SELL 156.06
09/09/20202.2752BUY 162.03
28/08/20202.2821SELL 162.68
24/08/20202.2274BUY 159.42
17/08/20202.3505SELL 160.06
10/08/20202.4051BUY 164.44
22/07/20202.4519SELL 165.10
16/07/20202.2547BUY 152.43
13/07/20202.3570SELL 153.04
17/06/20201.7492BUY 114.03
15/06/20201.7219SELL 114.49
29/05/20201.7218BUY 114.94
20/05/20201.6808SELL 115.40
30/04/20201.7355BUY 119.63
17/04/20201.6809SELL 120.11
25/03/20201.4296BUY 102.56
11/03/20201.7219SELL 102.97
03/03/20201.7354BUY 104.19
19/02/20201.8312SELL 104.61
04/02/20201.7492BUY 100.33
22/01/20201.8039SELL 100.73
30/12/20191.7765BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.