Title
by Americanbulls.com LLC
Last Update
17/01/2022
HANA
HANA MICROELECTRONICS
Last Signal: STAY IN CASH
Last Pattern: BULLISH MATCHING LOW
Last Close:
80.2500
Change:
0.0000
Percent change
0.00%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 15/12/2021, 33 days ago, when the stock price was 92.8900. Since then HANA has fallen by -13.61%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
15/12/202192.8900SELL 111.55
09/12/202194.7500BUY 114.24
03/12/202191.5000SELL 114.70
30/11/202192.6000BUY 116.55
18/11/202191.7500SELL 117.02
02/11/202184.8000BUY 108.59
29/10/202180.0000SELL 109.03
18/10/202175.2300BUY 102.94
27/09/202181.2100SELL 103.35
08/09/202172.7200BUY 92.92
31/08/202172.0200SELL 93.29
27/08/202174.0000BUY 96.24
23/08/202174.9800SELL 96.63
17/08/202174.7400BUY 96.71
10/08/202175.2500SELL 97.10
05/08/202176.2500BUY 98.79
27/07/202176.2400SELL 99.19
22/07/202176.2500BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
15/12/202192.8900SELL 160.05
09/12/202194.7500BUY 163.91
03/12/202191.5000SELL 164.57
30/11/202192.6000BUY 167.22
18/11/202191.7500SELL 167.89
02/11/202184.8000BUY 155.80
29/10/202180.0000SELL 156.43
18/10/202175.2300BUY 147.69
27/09/202181.2100SELL 148.28
08/09/202172.7200BUY 133.31
31/08/202172.0200SELL 133.85
27/08/202174.0000BUY 138.08
23/08/202174.9800SELL 138.63
17/08/202174.7400BUY 138.74
10/08/202175.2500SELL 139.30
05/08/202176.2500BUY 141.72
27/07/202176.2400SELL 142.29
22/07/202176.2500BUY 142.88
20/07/202174.7500SELL 143.45
07/07/202171.2200BUY 137.22
02/07/202170.0400SELL 137.77
17/06/202166.2500BUY 130.84
11/06/202166.3100SELL 131.37
09/06/202164.9200BUY 129.13
04/06/202165.3100SELL 129.65
25/05/202156.5000BUY 112.61
20/05/202153.3900SELL 113.06
18/05/202152.3400BUY 111.28
20/04/202159.1000SELL 111.73
01/04/202156.0000BUY 106.29
22/03/202155.0000SELL 106.72
16/03/202152.3400BUY 101.97
04/03/202152.5000SELL 102.38
01/03/202150.5800BUY 99.03
19/02/202152.2500SELL 99.43
16/02/202153.1000BUY 101.45
09/02/202153.5000SELL 101.86
02/02/202154.7500BUY 104.66
28/01/202154.3800SELL 105.08
22/01/202151.3400BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
15/12/202192.8900SELL 240.43
09/12/202194.7500BUY 246.23
03/12/202191.5000SELL 247.22
30/11/202192.6000BUY 251.20
18/11/202191.7500SELL 252.21
02/11/202184.8000BUY 234.04
29/10/202180.0000SELL 234.98
18/10/202175.2300BUY 221.86
27/09/202181.2100SELL 222.75
08/09/202172.7200BUY 200.26
31/08/202172.0200SELL 201.06
27/08/202174.0000BUY 207.42
23/08/202174.9800SELL 208.25
17/08/202174.7400BUY 208.42
10/08/202175.2500SELL 209.26
05/08/202176.2500BUY 212.89
27/07/202176.2400SELL 213.74
22/07/202176.2500BUY 214.63
20/07/202174.7500SELL 215.49
07/07/202171.2200BUY 206.14
02/07/202170.0400SELL 206.97
17/06/202166.2500BUY 196.56
11/06/202166.3100SELL 197.35
09/06/202164.9200BUY 193.99
04/06/202165.3100SELL 194.77
25/05/202156.5000BUY 169.17
20/05/202153.3900SELL 169.85
18/05/202152.3400BUY 167.18
20/04/202159.1000SELL 167.85
01/04/202156.0000BUY 159.68
22/03/202155.0000SELL 160.32
16/03/202152.3400BUY 153.18
04/03/202152.5000SELL 153.80
01/03/202150.5800BUY 148.77
19/02/202152.2500SELL 149.37
16/02/202153.1000BUY 152.41
09/02/202153.5000SELL 153.02
02/02/202154.7500BUY 157.22
28/01/202154.3800SELL 157.85
22/01/202151.3400BUY 149.62
14/01/202149.1700SELL 150.22
04/01/202140.2600BUY 123.49
14/12/202042.7200SELL 123.99
08/12/202042.7800BUY 124.66
01/12/202042.2500SELL 125.16
20/11/202038.7500BUY 115.25
16/11/202036.5000SELL 115.71
12/11/202036.7500BUY 116.97
09/11/202041.4800SELL 117.44
04/11/202044.0400BUY 125.19
27/10/202048.4300SELL 125.69
08/10/202044.7500BUY 116.61
30/09/202043.7100SELL 117.08
15/09/202041.5200BUY 111.66
11/09/202040.4800SELL 112.11
02/09/202040.5200BUY 112.67
31/08/202040.2300SELL 113.12
20/08/202040.0100BUY 112.95
17/08/202038.5000SELL 113.40
13/08/202038.2500BUY 113.12
06/08/202037.5000SELL 113.57
31/07/202035.5000BUY 107.94
24/07/202032.7500SELL 108.37
21/07/202034.0000BUY 112.96
14/07/202032.6250SELL 113.41
30/06/202027.5000BUY 95.98
09/06/202030.2500SELL 96.37
01/06/202030.7500BUY 98.36
22/05/202028.5000SELL 98.76
20/05/202029.2500BUY 101.77
14/05/202029.2500SELL 102.18
29/04/202027.5000BUY 96.45
16/04/202026.0800SELL 96.84
10/04/202026.0000BUY 96.93
02/04/202022.4000SELL 97.32
27/03/202021.2300BUY 92.61
24/03/202019.7700SELL 92.98
20/03/202020.8300BUY 98.36
28/02/202034.5000SELL 98.75
19/02/202033.7500BUY 96.99
13/02/202035.2500SELL 97.38
05/02/202035.5000BUY 98.46
28/01/202035.8750SELL 98.86
23/01/202036.0000BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.