by Americanbulls.com LLC
Last Update
DHouse Pattana
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 27/02/2023, 18 days ago, when the stock price was 0.9200. Since then DHOUSE has fallen by -15.22%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
27/02/20230.9200SELL 134.81
06/02/20230.7500BUY 110.34
02/02/20230.7300SELL 110.78
16/01/20230.7000BUY 106.65
09/01/20230.6600SELL 107.08
04/01/20230.6700BUY 109.14
28/12/20220.6600SELL 109.58
23/12/20220.6600BUY 110.02
15/12/20220.6500SELL 110.46
07/12/20220.6600BUY 112.61
01/12/20220.6700SELL 113.06
24/11/20220.7200BUY 121.98
21/11/20220.8100SELL 122.47
17/11/20220.8200BUY 124.48
03/11/20220.8000SELL 124.98
18/10/20220.6350BUY 99.60
† Trade commissions are taken as 0.40%.
27/02/20230.9200SELL 117.53
06/02/20230.7500BUY 96.20
02/02/20230.7300SELL 96.59
16/01/20230.7000BUY 92.99
09/01/20230.6600SELL 93.36
04/01/20230.6700BUY 95.16
28/12/20220.6600SELL 95.54
23/12/20220.6600BUY 95.92
15/12/20220.6500SELL 96.31
07/12/20220.6600BUY 98.18
01/12/20220.6700SELL 98.57
24/11/20220.7200BUY 106.35
21/11/20220.8100SELL 106.78
17/11/20220.8200BUY 108.53
03/11/20220.8000SELL 108.97
18/10/20220.6350BUY 86.84
28/09/20220.7600SELL 87.19
14/09/20220.8000BUY 92.15
09/09/20220.7900SELL 92.52
07/09/20220.7800BUY 91.72
01/09/20220.7400SELL 92.09
23/08/20220.7200BUY 89.96
16/08/20220.7100SELL 90.32
04/08/20220.7500BUY 95.79
02/08/20220.7300SELL 96.17
19/07/20220.7000BUY 92.59
14/07/20220.7000SELL 92.96
08/07/20220.6900BUY 92.00
04/07/20220.7350SELL 92.37
28/06/20220.7400BUY 93.37
13/06/20220.8200SELL 93.74
09/06/20220.8400BUY 96.41
01/06/20220.8400SELL 96.80
26/05/20220.8400BUY 97.19
07/04/20221.2000SELL 97.58
01/04/20221.2200BUY 99.60
† Trade commissions are taken as 0.40%.
27/02/20230.9200SELL 180.82
06/02/20230.7500BUY 148.00
02/02/20230.7300SELL 148.59
16/01/20230.7000BUY 143.06
09/01/20230.6600SELL 143.63
04/01/20230.6700BUY 146.39
28/12/20220.6600SELL 146.98
23/12/20220.6600BUY 147.57
15/12/20220.6500SELL 148.16
07/12/20220.6600BUY 151.04
01/12/20220.6700SELL 151.65
24/11/20220.7200BUY 163.62
21/11/20220.8100SELL 164.28
17/11/20220.8200BUY 166.98
03/11/20220.8000SELL 167.65
18/10/20220.6350BUY 133.61
28/09/20220.7600SELL 134.15
14/09/20220.8000BUY 141.78
09/09/20220.7900SELL 142.35
07/09/20220.7800BUY 141.11
01/09/20220.7400SELL 141.68
23/08/20220.7200BUY 138.40
16/08/20220.7100SELL 138.96
04/08/20220.7500BUY 147.38
02/08/20220.7300SELL 147.97
19/07/20220.7000BUY 142.46
14/07/20220.7000SELL 143.03
08/07/20220.6900BUY 141.55
04/07/20220.7350SELL 142.12
28/06/20220.7400BUY 143.66
13/06/20220.8200SELL 144.24
09/06/20220.8400BUY 148.35
01/06/20220.8400SELL 148.95
26/05/20220.8400BUY 149.55
07/04/20221.2000SELL 150.15
01/04/20221.2200BUY 153.27
16/03/20221.2300SELL 153.89
09/03/20221.1900BUY 149.48
07/03/20221.1800SELL 150.08
25/02/20221.2400BUY 158.34
28/01/20221.2400SELL 158.98
26/01/20221.2500BUY 160.91
20/12/20211.3000SELL 161.56
02/12/20211.2400BUY 154.72
01/11/20211.3100SELL 155.34
28/10/20211.3300BUY 158.35
19/10/20211.2200SELL 158.99
30/09/20211.2500BUY 163.55
27/09/20211.2350SELL 164.21
16/09/20211.2000BUY 160.20
01/09/20211.2200SELL 160.84
19/08/20211.1800BUY 156.19
09/08/20211.2900SELL 156.82
04/08/20211.2500BUY 152.57
27/07/20211.2000SELL 153.18
07/07/20211.1900BUY 152.51
07/06/20211.3350SELL 153.12
19/05/20211.1400BUY 131.28
11/05/20211.3000SELL 131.81
19/04/20211.0900BUY 110.96
09/04/20211.0500SELL 111.41
07/04/20210.9900BUY 105.47
26/03/20210.9500SELL 105.89
17/03/20210.8900BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.