by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 27/03/2020, 7 days ago, when the stock price was 14.6100. Since then COM7 has risen by +8.83%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
27/03/202014.6100BUY 78.94
25/03/202014.6900SELL 79.26
19/03/202017.7400BUY 96.10
11/03/202022.8200SELL 96.49
05/03/202022.8700BUY 97.09
19/02/202025.0600SELL 97.48
14/02/202025.7500BUY 100.57
28/01/202026.7900SELL 100.97
10/01/202024.0000BUY 90.82
03/01/202024.8100SELL 91.18
25/12/201925.2250BUY 93.08
29/11/201928.0000SELL 93.45
27/11/201928.2500BUY 94.66
18/11/201928.5000SELL 95.04
08/11/201929.0000BUY 97.10
06/11/201928.5000SELL 97.49
04/11/201929.0000BUY 99.60
† Trade commissions are taken as 0.40%.
27/03/202014.6100BUY 102.88
25/03/202014.6900SELL 103.29
19/03/202017.7400BUY 125.24
11/03/202022.8200SELL 125.74
05/03/202022.8700BUY 126.52
19/02/202025.0600SELL 127.03
14/02/202025.7500BUY 131.05
28/01/202026.7900SELL 131.58
10/01/202024.0000BUY 118.35
03/01/202024.8100SELL 118.83
25/12/201925.2250BUY 121.30
29/11/201928.0000SELL 121.79
27/11/201928.2500BUY 123.37
18/11/201928.5000SELL 123.87
08/11/201929.0000BUY 126.55
06/11/201928.5000SELL 127.06
04/11/201929.0000BUY 129.81
25/10/201928.5000SELL 130.33
25/09/201923.6800BUY 108.72
28/08/201925.7500SELL 109.16
16/08/201926.0000BUY 110.66
09/08/201925.2500SELL 111.10
05/08/201925.0000BUY 110.44
30/07/201924.0000SELL 110.88
08/07/201922.3700BUY 103.76
04/07/201922.0000SELL 104.18
13/06/201920.9100BUY 99.42
11/06/201920.5400SELL 99.82
27/05/201919.6000BUY 95.63
15/05/201919.7000SELL 96.01
14/05/201920.0500BUY 98.11
09/05/201919.1000SELL 98.50
30/04/201919.5500BUY 101.23
25/04/201919.2000SELL 101.64
22/04/201918.7400BUY 99.60
† Trade commissions are taken as 0.40%.
27/03/202014.6100BUY 137.80
25/03/202014.6900SELL 138.35
19/03/202017.7400BUY 167.75
11/03/202022.8200SELL 168.42
05/03/202022.8700BUY 169.47
19/02/202025.0600SELL 170.15
14/02/202025.7500BUY 175.54
28/01/202026.7900SELL 176.24
10/01/202024.0000BUY 158.52
03/01/202024.8100SELL 159.16
25/12/201925.2250BUY 162.47
29/11/201928.0000SELL 163.12
27/11/201928.2500BUY 165.24
18/11/201928.5000SELL 165.90
08/11/201929.0000BUY 169.49
06/11/201928.5000SELL 170.17
04/11/201929.0000BUY 173.85
25/10/201928.5000SELL 174.55
25/09/201923.6800BUY 145.61
28/08/201925.7500SELL 146.19
16/08/201926.0000BUY 148.20
09/08/201925.2500SELL 148.80
05/08/201925.0000BUY 147.92
30/07/201924.0000SELL 148.51
08/07/201922.3700BUY 138.98
04/07/201922.0000SELL 139.54
13/06/201920.9100BUY 133.16
11/06/201920.5400SELL 133.69
27/05/201919.6000BUY 128.08
15/05/201919.7000SELL 128.59
14/05/201920.0500BUY 131.40
09/05/201919.1000SELL 131.93
30/04/201919.5500BUY 135.58
25/04/201919.2000SELL 136.12
22/04/201918.7400BUY 133.39
04/04/201918.4000SELL 133.93
29/03/201917.9000BUY 130.81
14/03/201918.9500SELL 131.34
22/02/201916.7300BUY 116.42
20/02/201916.2700SELL 116.89
31/01/201915.2000BUY 109.64
29/01/201914.7000SELL 110.08
23/01/201913.9000BUY 104.51
17/01/201912.9000SELL 104.93
14/01/201913.3000BUY 108.62
14/12/201819.3000SELL 109.06
28/11/201818.8000BUY 106.66
12/11/201820.8300SELL 107.09
02/11/201821.1000BUY 108.91
22/10/201821.7000SELL 109.35
12/10/201821.8700BUY 110.65
01/10/201822.1700SELL 111.09
18/09/201819.6000BUY 98.61
11/09/201819.2000SELL 99.01
19/07/201817.3000BUY 89.57
05/07/201817.2600SELL 89.93
02/07/201816.9900BUY 88.88
26/06/201817.5000SELL 89.24
20/06/201818.0000BUY 92.16
18/06/201817.9500SELL 92.53
12/06/201817.9500BUY 92.90
04/06/201817.6500SELL 93.27
31/05/201818.3000BUY 97.09
16/05/201819.5400SELL 97.48
09/05/201819.3600BUY 96.97
24/04/201819.0400SELL 97.36
19/04/201819.4000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.