by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 5.9000, and our valid average buying price stands now at 5.9500. The previous SELL signal was issued on 08/08/2022, 7 days ago, when the stock price was 5.7500. Since then CMO has risen by +3.48%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
15/08/20225.9500BUY 98.15
08/08/20225.7500SELL 98.54
04/08/20225.6750BUY 97.65
26/07/20225.4500SELL 98.04
21/07/20225.7000BUY 102.95
01/07/20227.2500SELL 103.36
21/06/20226.6000BUY 94.47
14/06/20227.2500SELL 94.85
02/06/20226.4750BUY 85.05
26/05/20226.3000SELL 85.39
18/05/20226.6000BUY 89.82
22/04/20228.7500SELL 90.18
08/04/20229.2500BUY 95.72
07/03/202212.4000SELL 96.10
18/02/202212.8000BUY 99.60
† Trade commissions are taken as 0.40%.
15/08/20225.9500BUY 1,096.97
08/08/20225.7500SELL 1,101.38
04/08/20225.6750BUY 1,091.38
26/07/20225.4500SELL 1,095.76
21/07/20225.7000BUY 1,150.63
01/07/20227.2500SELL 1,155.25
21/06/20226.6000BUY 1,055.90
14/06/20227.2500SELL 1,060.14
02/06/20226.4750BUY 950.62
26/05/20226.3000SELL 954.44
18/05/20226.6000BUY 1,003.91
22/04/20228.7500SELL 1,007.94
08/04/20229.2500BUY 1,069.82
07/03/202212.4000SELL 1,074.12
18/02/202212.8000BUY 1,113.22
10/02/202212.7000SELL 1,117.69
21/01/20229.7100BUY 857.98
17/01/20228.7500SELL 861.43
29/12/20215.6500BUY 558.47
15/12/20215.8600SELL 560.71
17/11/20211.9000BUY 182.53
11/11/20211.8900SELL 183.26
09/11/20211.8250BUY 177.67
29/10/20212.1200SELL 178.38
19/10/20212.0000BUY 168.96
15/10/20211.9700SELL 169.64
01/10/20211.4500BUY 125.36
23/09/20211.4100SELL 125.86
16/09/20211.4600BUY 130.85
09/09/20211.4700SELL 131.38
19/08/20211.1100BUY 99.60
† Trade commissions are taken as 0.40%.
15/08/20225.9500BUY 1,429.09
08/08/20225.7500SELL 1,434.83
04/08/20225.6750BUY 1,421.80
26/07/20225.4500SELL 1,427.51
21/07/20225.7000BUY 1,498.99
01/07/20227.2500SELL 1,505.01
21/06/20226.6000BUY 1,375.58
14/06/20227.2500SELL 1,381.10
02/06/20226.4750BUY 1,238.42
26/05/20226.3000SELL 1,243.39
18/05/20226.6000BUY 1,307.83
22/04/20228.7500SELL 1,313.08
08/04/20229.2500BUY 1,393.69
07/03/202212.4000SELL 1,399.29
18/02/202212.8000BUY 1,450.23
10/02/202212.7000SELL 1,456.05
21/01/20229.7100BUY 1,117.72
17/01/20228.7500SELL 1,122.21
29/12/20215.6500BUY 727.54
15/12/20215.8600SELL 730.46
17/11/20211.9000BUY 237.79
11/11/20211.8900SELL 238.74
09/11/20211.8250BUY 231.46
29/10/20212.1200SELL 232.39
19/10/20212.0000BUY 220.12
15/10/20211.9700SELL 221.00
01/10/20211.4500BUY 163.32
23/09/20211.4100SELL 163.98
16/09/20211.4600BUY 170.48
09/09/20211.4700SELL 171.16
19/08/20211.1100BUY 129.76
02/07/20211.3700SELL 130.28
21/06/20211.3900BUY 132.71
15/06/20211.4000SELL 133.24
11/06/20211.4450BUY 138.07
09/06/20211.4500SELL 138.62
20/05/20211.3700BUY 131.50
17/05/20211.3800SELL 132.03
07/05/20211.2750BUY 122.47
05/05/20211.2600SELL 122.96
22/04/20211.2900BUY 126.39
09/04/20211.3000SELL 126.90
02/04/20211.2800BUY 125.45
29/03/20211.2400SELL 125.95
19/03/20211.2000BUY 122.38
16/03/20211.1700SELL 122.87
10/03/20211.1850BUY 124.95
22/02/20211.2400SELL 125.45
02/02/20210.8500BUY 86.34
15/01/20210.8700SELL 86.69
13/01/20210.8800BUY 88.04
11/01/20210.8700SELL 88.39
25/12/20200.8800BUY 89.76
21/12/20200.8600SELL 90.12
17/12/20200.9200BUY 96.79
09/12/20200.9100SELL 97.18
16/11/20200.8600BUY 92.21
26/10/20200.8700SELL 92.58
16/10/20200.8900BUY 95.09
14/10/20200.9100SELL 95.47
01/10/20200.8900BUY 93.75
22/09/20200.8800SELL 94.13
15/09/20200.9100BUY 97.73
09/09/20200.9100SELL 98.12
27/08/20200.9200BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.