Title
by Americanbulls.com LLC
Last Update
17/01/2022
CHOW
CHOW STEEL INDUS
Last Signal: STAY IN CASH
Last Pattern: BULLISH PIERCING LINE
Last Close:
3.5400
Change:
+0.0800
Percent change
+2.31%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 05/01/2022, 12 days ago, when the stock price was 3.6400. Since then CHOW has fallen by -2.75%.
Market Outlook
We may be just one inch away from going bullish in this security. The voices of the bulls are louder now and the bears are in retreat. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
05/01/20223.6400SELL 93.88
21/12/20213.5800BUY 92.70
15/12/20213.4800SELL 93.07
02/12/20213.5800BUY 96.13
30/11/20213.5000SELL 96.52
22/11/20213.6800BUY 101.89
27/10/20213.7200SELL 102.30
25/10/20213.6800BUY 101.61
19/10/20213.4500SELL 102.02
12/10/20213.4500BUY 102.43
29/09/20213.4600SELL 102.84
22/09/20213.4300BUY 102.36
14/09/20213.5400SELL 102.77
03/09/20213.4900BUY 101.73
01/09/20213.4800SELL 102.14
27/08/20213.3800BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
05/01/20223.6400SELL 97.64
21/12/20213.5800BUY 96.42
15/12/20213.4800SELL 96.81
02/12/20213.5800BUY 99.99
30/11/20213.5000SELL 100.39
22/11/20213.6800BUY 105.98
27/10/20213.7200SELL 106.41
25/10/20213.6800BUY 105.69
19/10/20213.4500SELL 106.11
12/10/20213.4500BUY 106.54
29/09/20213.4600SELL 106.97
22/09/20213.4300BUY 106.47
14/09/20213.5400SELL 106.90
03/09/20213.4900BUY 105.81
01/09/20213.4800SELL 106.23
27/08/20213.3800BUY 103.59
22/07/20213.7600SELL 104.01
16/07/20213.9000BUY 108.32
14/07/20213.7600SELL 108.75
01/07/20213.8800BUY 112.67
25/05/20214.1100SELL 113.12
21/05/20214.1900BUY 115.78
13/05/20214.5900SELL 116.25
11/05/20214.6700BUY 118.75
06/05/20214.3600SELL 119.23
21/04/20214.3700BUY 119.98
02/04/20214.7300SELL 120.46
30/03/20213.9300BUY 100.49
15/03/20213.9100SELL 100.89
03/03/20213.8200BUY 98.96
15/02/20214.0900SELL 99.36
08/02/20214.1800BUY 101.95
29/01/20214.2100SELL 102.36
25/01/20214.0800BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
05/01/20223.6400SELL 992.03
21/12/20213.5800BUY 979.60
15/12/20213.4800SELL 983.53
02/12/20213.5800BUY 1,015.86
30/11/20213.5000SELL 1,019.94
22/11/20213.6800BUY 1,076.70
27/10/20213.7200SELL 1,081.02
25/10/20213.6800BUY 1,073.69
19/10/20213.4500SELL 1,078.00
12/10/20213.4500BUY 1,082.33
29/09/20213.4600SELL 1,086.68
22/09/20213.4300BUY 1,081.58
14/09/20213.5400SELL 1,085.92
03/09/20213.4900BUY 1,074.88
01/09/20213.4800SELL 1,079.20
27/08/20213.3800BUY 1,052.40
22/07/20213.7600SELL 1,056.63
16/07/20213.9000BUY 1,100.37
14/07/20213.7600SELL 1,104.79
01/07/20213.8800BUY 1,144.63
25/05/20214.1100SELL 1,149.23
21/05/20214.1900BUY 1,176.30
13/05/20214.5900SELL 1,181.02
11/05/20214.6700BUY 1,206.43
06/05/20214.3600SELL 1,211.28
21/04/20214.3700BUY 1,218.93
02/04/20214.7300SELL 1,223.83
30/03/20213.9300BUY 1,020.92
15/03/20213.9100SELL 1,025.02
03/03/20213.8200BUY 1,005.45
15/02/20214.0900SELL 1,009.49
08/02/20214.1800BUY 1,035.85
29/01/20214.2100SELL 1,040.01
25/01/20214.0800BUY 1,011.94
14/01/20214.0700SELL 1,016.00
11/01/20213.8600BUY 967.45
05/01/20213.6600SELL 971.34
18/12/20202.1300BUY 567.56
14/12/20201.9900SELL 569.84
20/11/20201.9800BUY 569.25
17/11/20201.9500SELL 571.54
13/11/20202.0100BUY 591.49
10/11/20201.9900SELL 593.87
29/10/20201.5500BUY 464.42
18/09/20201.7800SELL 466.29
15/09/20201.7800BUY 468.16
26/08/20201.9900SELL 470.04
10/08/20201.9600BUY 464.81
04/08/20201.9400SELL 466.68
21/07/20202.0150BUY 486.67
09/07/20202.1600SELL 488.62
24/06/20202.1800BUY 495.12
28/05/20202.5600SELL 497.11
15/05/20200.8400BUY 163.77
28/04/20200.8600SELL 164.43
21/04/20200.5750BUY 110.38
13/04/20200.5900SELL 110.82
30/03/20200.5300BUY 99.95
24/02/20201.4900SELL 100.35
04/02/20201.4200BUY 96.02
03/02/20201.3800SELL 96.41
24/01/20201.4200BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.