Title
by Americanbulls.com LLC
Last Update
24/06/2022
CAZ
CAZ (THAILAND)
Last Signal: SELL
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
5.1500
Change:
-0.1000
Percent change
-1.90%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the prices crossed below the confirmation level which was at 5.2000, and our valid average selling price stands now at 5.1500. The previous BUY signal was issued on 20/06/2022, 4 days ago, when the stock price was 5.4000. Since then CAZ has fallen by -4.63%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
24/06/20225.1500SELL 222.66
20/06/20225.4000BUY 234.41
10/06/20226.2500SELL 235.35
08/06/20226.6000BUY 249.53
24/05/20227.3400SELL 250.53
27/04/20225.0200BUY 172.03
20/04/20225.2600SELL 172.72
11/04/20225.1900BUY 171.11
22/03/20225.6250SELL 171.80
18/03/20225.4400BUY 166.82
15/03/20225.4100SELL 167.49
23/02/20223.8500BUY 119.67
21/02/20223.7800SELL 120.15
17/02/20223.8700BUY 123.50
24/01/20224.1500SELL 124.00
29/12/20213.3200BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
24/06/20225.1500SELL 347.25
20/06/20225.4000BUY 365.57
10/06/20226.2500SELL 367.04
08/06/20226.6000BUY 389.15
24/05/20227.3400SELL 390.71
27/04/20225.0200BUY 268.29
20/04/20225.2600SELL 269.37
11/04/20225.1900BUY 266.85
22/03/20225.6250SELL 267.92
18/03/20225.4400BUY 260.15
15/03/20225.4100SELL 261.19
23/02/20223.8500BUY 186.62
21/02/20223.7800SELL 187.37
17/02/20223.8700BUY 192.60
24/01/20224.1500SELL 193.37
29/12/20213.3200BUY 155.32
20/12/20213.5500SELL 155.94
07/12/20213.6300BUY 160.09
29/11/20213.5500SELL 160.73
25/11/20213.6900BUY 167.74
19/11/20213.7300SELL 168.41
16/11/20213.8000BUY 172.26
28/10/20214.1500SELL 172.95
20/10/20214.1600BUY 174.06
15/10/20214.1300SELL 174.76
29/09/20213.5400BUY 150.40
27/09/20213.6700SELL 151.00
17/09/20213.5900BUY 148.30
13/09/20213.8100SELL 148.90
06/09/20213.1000BUY 121.64
31/08/20212.8600SELL 122.13
05/08/20212.3600BUY 101.18
20/07/20212.5000SELL 101.59
13/07/20212.4700BUY 100.77
01/07/20212.5700SELL 101.17
28/06/20212.5200BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
24/06/20225.1500SELL 607.66
20/06/20225.4000BUY 639.72
10/06/20226.2500SELL 642.29
08/06/20226.6000BUY 680.98
24/05/20227.3400SELL 683.71
27/04/20225.0200BUY 469.48
20/04/20225.2600SELL 471.37
11/04/20225.1900BUY 466.96
22/03/20225.6250SELL 468.84
18/03/20225.4400BUY 455.24
15/03/20225.4100SELL 457.07
23/02/20223.8500BUY 326.58
21/02/20223.7800SELL 327.89
17/02/20223.8700BUY 337.04
24/01/20224.1500SELL 338.39
29/12/20213.3200BUY 271.80
20/12/20213.5500SELL 272.89
07/12/20213.6300BUY 280.16
29/11/20213.5500SELL 281.29
25/11/20213.6900BUY 293.56
19/11/20213.7300SELL 294.74
16/11/20213.8000BUY 301.48
28/10/20214.1500SELL 302.69
20/10/20214.1600BUY 304.64
15/10/20214.1300SELL 305.86
29/09/20213.5400BUY 263.22
27/09/20213.6700SELL 264.28
17/09/20213.5900BUY 259.56
13/09/20213.8100SELL 260.60
06/09/20213.1000BUY 212.89
31/08/20212.8600SELL 213.74
05/08/20212.3600BUY 177.08
20/07/20212.5000SELL 177.79
13/07/20212.4700BUY 176.36
01/07/20212.5700SELL 177.07
28/06/20212.5200BUY 174.32
08/06/20212.8200SELL 175.02
01/06/20212.7800BUY 173.23
24/05/20212.8000SELL 173.93
20/05/20212.9000BUY 180.87
14/05/20212.9700SELL 181.60
30/04/20212.3600BUY 144.88
22/04/20212.3100SELL 145.46
19/04/20212.1400BUY 135.30
05/04/20211.9900SELL 135.84
12/03/20211.6977BUY 116.35
17/02/20211.7714SELL 116.82
04/01/20211.6405BUY 108.62
21/12/20201.6448SELL 109.06
19/11/20201.5447BUY 102.83
13/11/20201.5408SELL 103.24
22/10/20201.4105BUY 94.89
08/10/20201.4084SELL 95.27
28/09/20201.4200BUY 96.44
11/09/20201.4667SELL 96.83
03/09/20201.4857BUY 98.48
19/08/20201.4744SELL 98.88
14/08/20201.5162BUY 102.09
10/08/20201.5216SELL 102.50
04/08/20201.5429BUY 104.35
21/07/20201.6256SELL 104.77
13/07/20201.5254BUY 98.71
03/07/20201.4476SELL 99.11
01/07/20201.4490BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.