Title
by Americanbulls.com LLC
Last Update
30/11/2021
BCP
BANGCHAK CORPORATION
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
24.2000
Change:
-0.2000
Percent change
-0.82%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 15/11/2021, 15 days ago, when the stock price was 27.2500. Since then BCP has fallen by -11.19%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
15/11/202127.2500SELL 103.10
09/11/202127.0000BUY 102.56
25/10/202128.5000SELL 102.97
20/10/202129.2500BUY 106.10
15/10/202128.5000SELL 106.53
05/10/202127.8750BUY 104.61
29/09/202127.5000SELL 105.03
22/09/202126.2500BUY 100.66
17/09/202126.5000SELL 101.06
07/09/202127.4000BUY 104.91
01/09/202126.8600SELL 105.33
11/08/202123.4000BUY 92.13
05/08/202123.8000SELL 92.50
02/08/202123.7200BUY 92.56
27/07/202123.3200SELL 92.93
22/07/202123.3200BUY 93.30
15/07/202124.2000SELL 93.67
13/07/202124.6000BUY 95.60
30/06/202124.8700SELL 95.98
18/06/202126.5000BUY 102.68
04/06/202126.5000SELL 103.09
31/05/202125.5000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
15/11/202127.2500SELL 153.21
09/11/202127.0000BUY 152.41
25/10/202128.5000SELL 153.02
20/10/202129.2500BUY 157.68
15/10/202128.5000SELL 158.31
05/10/202127.8750BUY 155.46
29/09/202127.5000SELL 156.08
22/09/202126.2500BUY 149.58
17/09/202126.5000SELL 150.18
07/09/202127.4000BUY 155.90
01/09/202126.8600SELL 156.53
11/08/202123.4000BUY 136.91
05/08/202123.8000SELL 137.46
02/08/202123.7200BUY 137.55
27/07/202123.3200SELL 138.10
22/07/202123.3200BUY 138.65
15/07/202124.2000SELL 139.21
13/07/202124.6000BUY 142.08
30/06/202124.8700SELL 142.65
18/06/202126.5000BUY 152.61
04/06/202126.5000SELL 153.22
31/05/202125.5000BUY 148.03
20/05/202125.5000SELL 148.62
18/05/202125.1300BUY 147.05
12/05/202125.8600SELL 147.64
27/04/202124.9000BUY 142.73
31/03/202126.0000SELL 143.30
26/03/202126.2500BUY 145.26
02/03/202128.6250SELL 145.84
15/02/202126.3900BUY 134.99
10/02/202125.6100SELL 135.53
01/02/202124.5300BUY 130.34
15/01/202126.1100SELL 130.86
25/12/202020.3100BUY 102.20
21/12/202020.4800SELL 102.61
03/12/202019.8000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
15/11/202127.2500SELL 234.72
09/11/202127.0000BUY 233.50
25/10/202128.5000SELL 234.44
20/10/202129.2500BUY 241.58
15/10/202128.5000SELL 242.55
05/10/202127.8750BUY 238.18
29/09/202127.5000SELL 239.14
22/09/202126.2500BUY 229.19
17/09/202126.5000SELL 230.11
07/09/202127.4000BUY 238.88
01/09/202126.8600SELL 239.84
11/08/202123.4000BUY 209.78
05/08/202123.8000SELL 210.62
02/08/202123.7200BUY 210.76
27/07/202123.3200SELL 211.61
22/07/202123.3200BUY 212.46
15/07/202124.2000SELL 213.31
13/07/202124.6000BUY 217.71
30/06/202124.8700SELL 218.58
18/06/202126.5000BUY 233.84
04/06/202126.5000SELL 234.78
31/05/202125.5000BUY 226.83
20/05/202125.5000SELL 227.74
18/05/202125.1300BUY 225.34
12/05/202125.8600SELL 226.24
27/04/202124.9000BUY 218.72
31/03/202126.0000SELL 219.60
26/03/202126.2500BUY 222.60
02/03/202128.6250SELL 223.49
15/02/202126.3900BUY 206.87
10/02/202125.6100SELL 207.70
01/02/202124.5300BUY 199.74
15/01/202126.1100SELL 200.54
25/12/202020.3100BUY 156.62
21/12/202020.4800SELL 157.25
03/12/202019.8000BUY 152.64
30/11/202019.6000SELL 153.25
03/11/202014.9500BUY 117.36
28/10/202014.8000SELL 117.83
26/10/202015.0000BUY 119.90
15/10/202015.4000SELL 120.38
06/10/202015.0000BUY 117.72
02/10/202015.0000SELL 118.19
29/09/202015.5000BUY 122.62
21/09/202016.6000SELL 123.11
16/09/202016.9000BUY 125.84
31/08/202017.7000SELL 126.35
27/08/202017.6000BUY 126.14
07/08/202019.4900SELL 126.65
04/08/202019.5000BUY 127.22
20/07/202019.7400SELL 127.73
15/07/202019.6000BUY 127.33
08/07/202021.3800SELL 127.84
01/07/202021.1100BUY 126.73
22/06/202021.5800SELL 127.24
17/06/202021.8200BUY 129.17
15/06/202021.0900SELL 129.69
26/05/202020.7100BUY 127.86
22/05/202020.6900SELL 128.37
18/05/202019.5000BUY 121.47
14/05/202018.7000SELL 121.96
05/05/202018.5000BUY 121.14
28/04/202018.1000SELL 121.63
23/04/202018.0000BUY 121.44
16/04/202018.3000SELL 121.93
25/03/202014.2000BUY 94.99
24/02/202025.5000SELL 95.37
20/02/202026.7500BUY 100.45
13/02/202026.3600SELL 100.85
04/02/202025.2550BUY 97.01
21/01/202027.0000SELL 97.40
17/01/202027.5000BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.