by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 24/06/2020, 9 days ago, when the stock price was 10.5000. Since then AU has fallen by -6.67%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
24/06/202010.5000SELL 152.78
10/06/202010.4800BUY 153.10
29/05/202010.2000SELL 153.71
19/05/20208.7350BUY 132.16
24/04/20208.7300SELL 132.69
25/03/20206.1000BUY 93.09
24/03/20205.8000SELL 93.46
19/03/20206.1000BUY 98.69
12/03/20206.9400SELL 99.09
27/02/20206.5500BUY 93.90
11/02/202010.2200SELL 94.28
05/02/202010.1800BUY 94.29
03/02/202010.0200SELL 94.67
30/01/202010.5000BUY 99.60
† Trade commissions are taken as 0.40%.
24/06/202010.5000SELL 199.10
10/06/202010.4800BUY 199.52
29/05/202010.2000SELL 200.32
19/05/20208.7350BUY 172.24
24/04/20208.7300SELL 172.93
25/03/20206.1000BUY 121.32
24/03/20205.8000SELL 121.81
19/03/20206.1000BUY 128.62
12/03/20206.9400SELL 129.14
27/02/20206.5500BUY 122.37
11/02/202010.2200SELL 122.86
05/02/202010.1800BUY 122.87
03/02/202010.0200SELL 123.36
30/01/202010.5000BUY 129.79
24/01/202011.3000SELL 130.31
02/01/202010.1000BUY 116.94
17/12/201910.9000SELL 117.41
13/12/201911.2000BUY 121.13
28/11/201911.8000SELL 121.62
22/11/201912.0000BUY 124.18
12/11/201912.2000SELL 124.68
04/11/201911.6000BUY 119.02
16/10/201912.5000SELL 119.50
09/10/201912.6000BUY 120.94
19/09/201914.6400SELL 121.43
17/09/201914.0600BUY 117.09
03/09/201914.4900SELL 117.56
29/08/201914.6100BUY 119.01
27/08/201914.3900SELL 119.49
23/08/201914.3100BUY 119.30
20/08/201914.1900SELL 119.78
16/08/201914.1000BUY 119.50
23/07/201916.5700SELL 119.98
08/07/201913.7000BUY 99.60
† Trade commissions are taken as 0.40%.
24/06/202010.5000SELL 430.65
10/06/202010.4800BUY 431.56
29/05/202010.2000SELL 433.29
19/05/20208.7350BUY 372.55
24/04/20208.7300SELL 374.05
25/03/20206.1000BUY 262.41
24/03/20205.8000SELL 263.46
19/03/20206.1000BUY 278.20
12/03/20206.9400SELL 279.32
27/02/20206.5500BUY 264.68
11/02/202010.2200SELL 265.74
05/02/202010.1800BUY 265.76
03/02/202010.0200SELL 266.83
30/01/202010.5000BUY 280.73
24/01/202011.3000SELL 281.86
02/01/202010.1000BUY 252.94
17/12/201910.9000SELL 253.96
13/12/201911.2000BUY 262.00
28/11/201911.8000SELL 263.05
22/11/201912.0000BUY 268.58
12/11/201912.2000SELL 269.66
04/11/201911.6000BUY 257.43
16/10/201912.5000SELL 258.46
09/10/201912.6000BUY 261.57
19/09/201914.6400SELL 262.62
17/09/201914.0600BUY 253.23
03/09/201914.4900SELL 254.25
29/08/201914.6100BUY 257.39
27/08/201914.3900SELL 258.42
23/08/201914.3100BUY 258.02
20/08/201914.1900SELL 259.06
16/08/201914.1000BUY 258.45
23/07/201916.5700SELL 259.49
08/07/201913.7000BUY 215.41
04/07/201913.6500SELL 216.28
14/06/201910.9800BUY 174.67
11/06/201910.8200SELL 175.37
21/05/20199.0200BUY 146.78
08/05/20198.9300SELL 147.37
12/04/20198.3500BUY 138.35
10/04/20198.2000SELL 138.91
05/04/20198.4000BUY 142.87
27/03/20198.2000SELL 143.44
19/03/20198.0600BUY 141.56
18/02/20198.3800SELL 142.13
21/01/20197.5000BUY 127.72
17/01/20197.2900SELL 128.23
27/12/20185.6500BUY 99.78
11/12/20186.8000SELL 100.18
26/11/20186.6500BUY 98.36
07/11/20187.2400SELL 98.76
30/10/20187.3000BUY 99.98
05/10/20188.5500SELL 100.38
02/10/20188.6700BUY 102.20
24/09/20188.4800SELL 102.61
12/09/20187.8000BUY 94.76
10/09/20187.6000SELL 95.14
03/09/20187.9350BUY 99.73
31/07/20189.1300SELL 100.13
10/07/20189.0450BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.