30/04
| 65.00 |
KAUF
|
+0.8%
|
✔
| 97 |
17/04
| 65.75 |
VERKAUF
|
-1.1%
|
✔
| 97 |
09/04
| 66.00 |
KAUF
|
-0.4%
|
❌
| 98 |
18/03
| 66.00 |
VERKAUF
|
0.0%
|
❌
| 98 |
08/03
| 65.25 |
KAUF
|
+1.1%
|
✔
| 98 |
29/02
| 63.50 |
VERKAUF
|
+2.8%
|
❌
| 98 |
22/02
| 64.25 |
KAUF
|
-1.2%
|
❌
| 100 |
13/02
| 63.75 |
VERKAUF
|
+0.8%
|
❌
| 100 |
02/02
| 62.50 |
KAUF
|
+2.0%
|
✔
| 98 |
31/01
| 60.13 |
VERKAUF
|
+4.0%
|
❌
| 99 |
29/01
| 60.50 |
KAUF
|
-0.6%
|
❌
| 100 |
08/01
| 63.13 |
VERKAUF
|
-4.2%
|
✔
| 100 |
02/01
| 60.50 |
KAUF
|
+4.3%
|
✔
| 96 |
19/12
| 60.25 |
VERKAUF
|
+0.4%
|
❌
| 97 |
15/12
| 60.25 |
KAUF
|
0.0%
|
❌
| 97 |
13/12
| 59.25 |
VERKAUF
|
+1.7%
|
❌
| 98 |
04/12
| 59.88 |
KAUF
|
-1.0%
|
❌
| 99 |
21/11
| 68.37 |
VERKAUF
|
-12.4%
|
✔
| 99 |
14/11
| 68.25 |
KAUF
|
+0.2%
|
✔
| 100 |
† Handelskommissionen als 0.40 %.
30/04
| 65.00 |
KAUF
|
+0.8%
|
✔
| 77 |
17/04
| 65.75 |
VERKAUF
|
-1.1%
|
✔
| 77 |
09/04
| 66.00 |
KAUF
|
-0.4%
|
❌
| 77 |
18/03
| 66.00 |
VERKAUF
|
0.0%
|
❌
| 78 |
08/03
| 65.25 |
KAUF
|
+1.1%
|
✔
| 77 |
29/02
| 63.50 |
VERKAUF
|
+2.8%
|
❌
| 77 |
22/02
| 64.25 |
KAUF
|
-1.2%
|
❌
| 79 |
13/02
| 63.75 |
VERKAUF
|
+0.8%
|
❌
| 79 |
02/02
| 62.50 |
KAUF
|
+2.0%
|
✔
| 78 |
31/01
| 60.13 |
VERKAUF
|
+4.0%
|
❌
| 78 |
29/01
| 60.50 |
KAUF
|
-0.6%
|
❌
| 79 |
08/01
| 63.13 |
VERKAUF
|
-4.2%
|
✔
| 79 |
02/01
| 60.50 |
KAUF
|
+4.3%
|
✔
| 76 |
19/12
| 60.25 |
VERKAUF
|
+0.4%
|
❌
| 77 |
15/12
| 60.25 |
KAUF
|
0.0%
|
❌
| 77 |
13/12
| 59.25 |
VERKAUF
|
+1.7%
|
❌
| 77 |
04/12
| 59.88 |
KAUF
|
-1.0%
|
❌
| 78 |
21/11
| 68.37 |
VERKAUF
|
-12.4%
|
✔
| 79 |
14/11
| 68.25 |
KAUF
|
+0.2%
|
✔
| 79 |
06/11
| 68.50 |
VERKAUF
|
-0.4%
|
✔
| 79 |
27/10
| 67.00 |
KAUF
|
+2.2%
|
✔
| 78 |
20/10
| 67.24 |
VERKAUF
|
-0.4%
|
✔
| 78 |
18/10
| 68.51 |
KAUF
|
-1.9%
|
❌
| 80 |
06/10
| 68.75 |
VERKAUF
|
-0.3%
|
✔
| 80 |
02/10
| 70.01 |
KAUF
|
-1.8%
|
❌
| 82 |
18/09
| 70.98 |
VERKAUF
|
-1.4%
|
✔
| 82 |
14/09
| 71.50 |
KAUF
|
-0.7%
|
❌
| 83 |
06/09
| 71.75 |
VERKAUF
|
-0.3%
|
✔
| 83 |
30/08
| 73.25 |
KAUF
|
-2.0%
|
❌
| 86 |
25/08
| 71.50 |
VERKAUF
|
+2.4%
|
❌
| 86 |
23/08
| 71.27 |
KAUF
|
+0.3%
|
✔
| 86 |
16/08
| 70.25 |
VERKAUF
|
+1.5%
|
❌
| 86 |
10/08
| 70.64 |
KAUF
|
-0.5%
|
❌
| 87 |
20/07
| 71.23 |
VERKAUF
|
-0.8%
|
✔
| 88 |
12/07
| 71.25 |
KAUF
|
0.0%
|
❌
| 88 |
06/07
| 71.23 |
VERKAUF
|
0.0%
|
❌
| 88 |
30/06
| 71.77 |
KAUF
|
-0.8%
|
❌
| 89 |
14/06
| 71.50 |
VERKAUF
|
+0.4%
|
❌
| 90 |
30/05
| 70.75 |
KAUF
|
+1.1%
|
✔
| 89 |
12/05
| 73.25 |
VERKAUF
|
-3.4%
|
✔
| 89 |
26/04
| 73.00 |
KAUF
|
+0.3%
|
✔
| 89 |
18/04
| 72.50 |
VERKAUF
|
+0.7%
|
❌
| 90 |
07/04
| 72.00 |
KAUF
|
+0.7%
|
✔
| 90 |
27/03
| 71.75 |
VERKAUF
|
+0.3%
|
❌
| 90 |
22/03
| 70.77 |
KAUF
|
+1.4%
|
✔
| 89 |
20/03
| 70.23 |
VERKAUF
|
+0.8%
|
❌
| 89 |
15/03
| 68.00 |
KAUF
|
+3.3%
|
✔
| 87 |
02/03
| 72.23 |
VERKAUF
|
-5.9%
|
✔
| 87 |
28/02
| 72.75 |
KAUF
|
-0.7%
|
❌
| 88 |
10/02
| 73.00 |
VERKAUF
|
-0.3%
|
✔
| 89 |
18/01
| 73.78 |
KAUF
|
-1.1%
|
❌
| 90 |
04/01
| 74.72 |
VERKAUF
|
-1.3%
|
✔
| 90 |
27/12
| 74.53 |
KAUF
|
+0.3%
|
✔
| 90 |
09/12
| 73.72 |
VERKAUF
|
+1.1%
|
❌
| 91 |
30/11
| 75.00 |
KAUF
|
-1.7%
|
❌
| 93 |
16/11
| 74.96 |
VERKAUF
|
+0.1%
|
❌
| 93 |
20/10
| 72.27 |
KAUF
|
+3.7%
|
✔
| 90 |
11/10
| 71.98 |
VERKAUF
|
+0.4%
|
❌
| 90 |
07/10
| 72.77 |
KAUF
|
-1.1%
|
❌
| 92 |
30/09
| 72.72 |
VERKAUF
|
+0.1%
|
❌
| 92 |
20/09
| 73.25 |
KAUF
|
-0.7%
|
❌
| 93 |
15/09
| 72.72 |
VERKAUF
|
+0.7%
|
❌
| 94 |
31/08
| 72.75 |
KAUF
|
0.0%
|
❌
| 94 |
29/08
| 71.48 |
VERKAUF
|
+1.8%
|
❌
| 94 |
25/08
| 71.77 |
KAUF
|
-0.4%
|
❌
| 95 |
16/08
| 71.98 |
VERKAUF
|
-0.3%
|
✔
| 96 |
27/07
| 70.25 |
KAUF
|
+2.5%
|
✔
| 94 |
12/07
| 70.00 |
VERKAUF
|
+0.4%
|
❌
| 94 |
07/07
| 70.90 |
KAUF
|
-1.3%
|
❌
| 96 |
01/07
| 70.73 |
VERKAUF
|
+0.2%
|
❌
| 96 |
28/06
| 70.77 |
KAUF
|
-0.1%
|
❌
| 96 |
23/06
| 69.24 |
VERKAUF
|
+2.2%
|
❌
| 97 |
20/06
| 68.51 |
KAUF
|
+1.1%
|
✔
| 96 |
07/06
| 68.99 |
VERKAUF
|
-0.7%
|
✔
| 97 |
31/05
| 69.75 |
KAUF
|
-1.1%
|
❌
| 98 |
24/05
| 69.00 |
VERKAUF
|
+1.1%
|
❌
| 98 |
18/05
| 68.00 |
KAUF
|
+1.5%
|
✔
| 97 |
12/05
| 66.00 |
VERKAUF
|
+3.0%
|
❌
| 98 |
10/05
| 67.00 |
KAUF
|
-1.5%
|
❌
| 100 |
† Handelskommissionen als 0.40 %.