Cookie Consent by
Free Privacy Policy Generator
thailandbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
SET
Index
fx
SIMAT
SET
Simat Technologies
STAY LONG
Close
1.0300
Prev.Close
1.0300
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
1.0000
Open
1.0500
High
1.0600
Low
1.0200
Close
1.0300
Gain%
+3.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
THB100⇨
07/05
1.0000
BUY
+3.0%
✔
92
29/04
0.9800
SELL
+2.0%
❌
93
17/04
1.0200
BUY
-3.9%
❌
97
12/03
1.3600
SELL
-25.0%
✔
97
07/03
1.4300
BUY
-4.9%
❌
103
19/02
1.5400
SELL
-7.1%
✔
103
11/02
1.4900
BUY
+3.4%
✔
100
04/02
1.4900
SELL
0.0%
❌
101
28/01
1.5000
BUY
-0.7%
❌
102
21/01
1.4200
SELL
+5.6%
❌
102
07/01
1.3800
BUY
+2.9%
✔
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
THB100⇨
07/05
1.0000
BUY
+3.0%
✔
203
29/04
0.9800
SELL
+2.0%
❌
204
17/04
1.0200
BUY
-3.9%
❌
213
12/03
1.3600
SELL
-25.0%
✔
214
07/03
1.4300
BUY
-4.9%
❌
225
19/02
1.5400
SELL
-7.1%
✔
226
11/02
1.4900
BUY
+3.4%
✔
220
04/02
1.4900
SELL
0.0%
❌
221
28/01
1.5000
BUY
-0.7%
❌
223
21/01
1.4200
SELL
+5.6%
❌
224
07/01
1.3800
BUY
+2.9%
✔
219
20/11
2.3200
SELL
-40.5%
✔
219
07/11
1.9800
BUY
+17.2%
✔ 👍
188
28/10
1.9700
SELL
+0.5%
❌
189
17/10
1.9700
BUY
0.0%
❌
190
10/10
1.9500
SELL
+1.0%
❌
190
07/10
1.9500
BUY
0.0%
❌
191
27/09
2.0600
SELL
-5.3%
✔
192
20/09
1.7600
BUY
+17.0%
✔ 👍
165
29/08
1.8000
SELL
-2.2%
✔
165
19/08
1.3900
BUY
+29.5%
✔ 👍
128
06/08
1.2600
SELL
+10.3%
❌
129
25/07
1.2800
BUY
-1.6%
❌
131
19/07
1.3400
SELL
-4.5%
✔
132
15/07
1.3400
BUY
0.0%
❌
132
01/07
1.2300
SELL
+8.9%
❌
133
24/06
1.1900
BUY
+3.4%
✔
129
11/06
1.2600
SELL
-5.6%
✔
130
05/06
1.2800
BUY
-1.6%
❌
132
29/05
1.2700
SELL
+0.8%
❌
133
21/05
1.2250
BUY
+3.7%
✔
128
24/04
1.3600
SELL
-9.9%
✔
129
27/03
1.3600
BUY
0.0%
❌
129
21/03
1.3600
SELL
0.0%
❌
130
14/03
1.4100
BUY
-3.5%
❌
135
09/02
1.7200
SELL
-18.0%
✔
136
07/02
1.7400
BUY
-1.1%
❌
138
01/02
1.7000
SELL
+2.4%
❌
139
22/01
1.7950
BUY
-5.3%
❌
147
26/12
1.9100
SELL
-6.0%
✔
147
20/12
1.8300
BUY
+4.4%
✔
142
24/11
2.1000
SELL
-12.9%
✔
142
15/11
2.2000
BUY
-4.5%
❌
150
10/11
2.3600
SELL
-6.8%
✔
150
08/11
2.2200
BUY
+6.3%
✔
142
03/11
2.1600
SELL
+2.8%
❌
143
25/10
1.9800
BUY
+9.1%
✔
131
16/10
1.9400
SELL
+2.1%
❌
132
05/10
1.9700
BUY
-1.5%
❌
134
28/09
2.0200
SELL
-2.5%
✔
135
20/09
1.9700
BUY
+2.5%
✔
132
13/09
1.9800
SELL
-0.5%
✔
133
11/09
1.9700
BUY
+0.5%
✔
132
04/09
1.9700
SELL
0.0%
❌
133
24/08
1.5150
BUY
+30.0%
✔ 👍
103
20/07
1.6500
SELL
-8.2%
✔
103
14/07
1.6500
BUY
0.0%
❌
104
05/07
1.6900
SELL
-2.4%
✔
104
29/06
1.6000
BUY
+5.6%
✔
99
13/06
2.0100
SELL
-20.4%
✔
99
09/06
2.0100
BUY
0.0%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 07/05/2025, 2 days ago, when the stock price was 1.0000. Since then,
SIMAT
has risen by
+3.00%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SELL
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more