SHR (SET)

SHR SET

S Hotels and Resorts

STAY IN CASH

1.5600

Prev.Close

1.5800

Change

-0.0200

Change%

-1.27%

BULLISH HARAMI CROSS

Sold at

1.6500

Open

1.5800

High

1.5800

Low

1.5500

1.5600

Gain%

-5.45%

Signal History

Date	Price	Signal	Change%		THB100⇨
15/05	1.6500	SELL	-5.5%	✔	88
13/05	1.6800	BUY	-1.8%	❌	90
28/04	1.7500	SELL	-4.0%	✔	90
17/04	1.7100	BUY	+2.3%	✔	89
04/04	1.8900	SELL	-9.5%	✔	89
27/03	1.9950	BUY	-5.3%	❌	94
19/03	2.1000	SELL	-5.0%	✔	95
17/03	2.1400	BUY	-1.9%	❌	97
13/03	2.1200	SELL	+0.9%	❌	97
06/03	2.0300	BUY	+4.4%	✔	93
20/02	2.0300	SELL	0.0%	❌	94
11/02	1.9250	BUY	+5.5%	✔	89
27/01	2.0400	SELL	-5.6%	✔	90
20/01	2.0800	BUY	-1.9%	❌	92
13/01	2.1000	SELL	-1.0%	✔	92
07/01	2.4200	BUY	-13.2%	❌	107
17/12	2.4400	SELL	-0.8%	✔	107
02/12	2.2600	BUY	+8.0%	✔	100

† Trade commissions are taken as 0.40%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 15/05/2025, 7 days ago, when the stock price was 1.6500. Since then, SHR has fallen by -5.45%.

Market Outlook

The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to STAY IN CASH. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.

Pattern Description

This is a significant bullish reversal pattern, even more noteworthy than the regular Bullish Harami. The pattern’s outline resembles a pregnant woman, much like the Bullish Harami Pattern. In this case, however, the "baby" is a Doji. Essentially, the pattern consists of a black candlestick followed by a Doji that is entirely within the range of the preceding black body. more...

Date	Price	Signal	Change%		THB100⇨
15/05	1.6500	SELL	-5.5%	✔	126
13/05	1.6800	BUY	-1.8%	❌	128
28/04	1.7500	SELL	-4.0%	✔	129
17/04	1.7100	BUY	+2.3%	✔	126
04/04	1.8900	SELL	-9.5%	✔	127
27/03	1.9950	BUY	-5.3%	❌	134
19/03	2.1000	SELL	-5.0%	✔	135
17/03	2.1400	BUY	-1.9%	❌	138
13/03	2.1200	SELL	+0.9%	❌	139
06/03	2.0300	BUY	+4.4%	✔	133
20/02	2.0300	SELL	0.0%	❌	134
11/02	1.9250	BUY	+5.5%	✔	127
27/01	2.0400	SELL	-5.6%	✔	128
20/01	2.0800	BUY	-1.9%	❌	131
13/01	2.1000	SELL	-1.0%	✔	132
07/01	2.4200	BUY	-13.2%	❌	152
17/12	2.4400	SELL	-0.8%	✔	153
02/12	2.2600	BUY	+8.0%	✔	142
26/11	2.2600	SELL	0.0%	❌	143
18/11	2.1000	BUY	+7.6%	✔	133
07/11	2.1800	SELL	-3.7%	✔	134
31/10	2.2100	BUY	-1.4%	❌	136
15/10	2.2800	SELL	-3.1%	✔	137
10/10	2.3400	BUY	-2.6%	❌	141
03/10	2.3400	SELL	0.0%	❌	141
01/10	2.4000	BUY	-2.5%	❌	145
20/09	2.3300	SELL	+3.0%	❌	146
18/09	2.3200	BUY	+0.4%	✔	146
11/09	2.1000	SELL	+10.5%	❌	147
05/09	2.0700	BUY	+1.4%	✔	145
29/08	2.0000	SELL	+3.5%	❌	146
16/08	1.7500	BUY	+14.3%	✔ 👍	128
02/08	1.9800	SELL	-11.6%	✔	128
31/07	2.0000	BUY	-1.0%	❌	130
16/07	2.0300	SELL	-1.5%	✔	131
12/07	2.0500	BUY	-1.0%	❌	133
28/06	2.0600	SELL	-0.5%	✔	133
19/06	2.0300	BUY	+1.5%	✔	132
30/05	2.1800	SELL	-6.9%	✔	132
27/05	2.1800	BUY	0.0%	❌	133