Title
by Americanbulls.com LLC
Last Update
17/01/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AHC  
AIKCHOL HOSPITALBUY16.200016.500015.900016.5000+0.6175,000
AMANAH  
AMANAH LEASINGBUY5.10005.25005.00005.2000+2.9718,328,400
AMARIN  
AMARIN PRINTING AND PUBLISHINGBUY5.80005.95005.80005.9500+1.7135,500
ANAN  
ANANDA DEVELOPMENTBUY1.56001.64001.55001.6400+4.4694,217,200
ASIMAR  
ASIAN MARINE SERVICESBUY2.30002.42002.30002.3600+1.72537,400
BH  
BUMRUNGRAD HOSPITALBUY136.0000137.5000135.0000136.5000+0.741,136,000
BIG  
BIG CAMERA CORPORATIONBUY0.94000.96000.93000.9500+1.0622,368,600
BYD  
BEYOND SECURITIEBUY20.300021.100020.300020.8000+4.528,875,900
CKP  
CK POWERBUY5.00005.10005.00005.1000+2.0010,515,100
CPNREIT  
CPN RETAIL GROWTH LEASEHOLD UNTBUY19.300019.600019.300019.5000+1.042,303,800
DDD  
DO DAY DREAMBUY17.000017.100016.900017.1000+1.18182,800
DITTO  
DITTO (THAILAND)BUY31.250033.000030.250033.0000+7.326,550,000
DV8  
DV8BUY0.63000.65000.62000.6400+3.232,616,400
ERW  
THE ERAWAN GROUPBUY2.94003.02002.94003.0000+2.048,515,000
HTC  
HAAD THIPBUY35.250035.750035.000035.7500+1.42380,100
ICN  
INFORMATION ANDBUY5.70005.80005.55005.7500+1.7717,726,800
INTUCH  
INTOUCH HOLDINGSBUY76.000076.500075.250076.2500+0.333,037,900
KOOL  
MASTERKOOL INTERBUY0.99001.03000.99001.0200+3.0374,497,400
KWI  
KWIBUY1.65001.77001.65001.7600+4.764,815,000
MAJOR  
MAJOR CINEPLEX GROUPBUY19.400019.900019.300019.8000+3.134,932,100
MCOT  
MCOTBUY6.25006.55006.25006.5000+2.36310,100
MGT  
MEGACHEM (THAILABUY6.60007.00006.60006.7000+0.753,309,400
MJD  
MAJOR DEVELOPMENTBUY2.08002.14002.08002.1000+0.962,629,700
MPIC  
M PICTURES ENTERTAINMENTBUY1.74001.80001.74001.7500+0.5716,100
OCEAN  
OCEAN COMMERCEBUY2.12002.32002.12002.3200+11.54191,100,500
SAAM  
SAAM DEVELOPMENTBUY8.45008.90008.45008.9000+4.094,105,300
SABINA  
SABINABUY20.100020.700020.100020.5000+1.49975,600
SALEE  
SALEE INDUSTRYBUY1.17001.23001.17001.2100+1.682,639,200
SFT  
SHRINKFLEX (THAIBUY6.70007.00006.70006.9000+2.99755,200
SVT  
SUN VENDING TECHNOLOGYBUY5.45005.75005.40005.6500+8.6543,992,400
TACC  
T.A.C. CONSUMERBUY7.60007.70007.60007.7000+1.321,017,800
TCJ  
T.C.J. ASIABUY4.48004.54004.48004.5200+0.8936,100
TFG  
THAIFOODS GROUPBUY5.10005.30005.10005.2000+2.9719,545,400
TRITN  
TRITON HOLDINGBUY0.27000.29000.27000.2800+3.70848,387,200
UBIS  
UBIS (ASIA)BUY6.05006.10006.00006.1000+0.83458,100
UMS  
UNIQUE MINING SEBUY1.30001.39001.28001.3100+0.771,813,100





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.