Title
by Americanbulls.com LLC
Last Update
27/01/2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AF  
Aira FactoringBUY1.17001.21001.17001.1900+1.7153,870,000
AIT  
Advanced Information TechnologyBUY6.50006.65006.50006.6500+1.53224,870,000
APCO  
Asian PhytoceuticalsBUY5.05006.45005.00005.6500+13.001,118,630,000
ASIAN  
Asian Sea CorporationBUY13.500013.800013.500013.7000+1.4899,510,000
ASW  
AssetwiseBUY8.05008.10008.05008.1000+0.6220,830,000
BBGI  
BBGIBUY6.95007.35006.95007.3000+5.80675,330,000
BCH  
Bangkok Chain HospitalBUY20.800021.100020.700020.9000+0.971,045,520,000
BDMS  
Bangkok Dusit Medical ServicesBUY30.000030.250029.750030.2500+0.832,670,190,000
BH  
Bumrungrad HospitalBUY208.0000213.0000208.0000212.0000+1.92436,040,000
BM  
Bangkok Sheet MetalBUY4.96005.05004.88004.9800+0.81592,150,000
BMSCG  
Bcap Mid Small Cg ETFBUY11.290011.400011.290011.4000+0.44830,000
BRR  
Buriram SugarBUY7.80007.95007.80007.8500+1.29215,060,000
BTSGIF  
BTS Rail Mass Transit Growth InfrastructBUY3.78003.84003.76003.8400+1.59341,710,000
BYD Company CS DRBUY1.01001.03001.00001.0200+3.031,099,081,000
CHG  
Chularat HospitalBUY3.72003.80003.72003.7600+1.081,513,870,000
ChinaAMC Hang Seng TECH BLS DRBUY25.250025.500025.250025.5000+2.009,864,500
CPR  
CPR Gomu IndustrialBUY6.20006.95006.20006.6000+6.45443,770,000
CV  
Clover PowerBUY1.91001.94001.89001.9200+2.674,363,140,000
D  
Dental CorporationBUY6.25006.45006.20006.4000+2.40135,840,000
DMT  
DON MUANG TOLLWAYBUY12.500013.200012.500013.0000+4.84644,100,000
EKH  
Ekachai Medical CareBUY8.80008.95008.80008.9500+1.70245,360,000
Future park leasehold propertyBUY15.100015.200015.000015.2000+0.6610,210,000
GENCO  
General Environmental ConservationBUY0.66000.72000.65000.7000+7.69721,700,000
GUNKUL  
Gunkul EngineeringBUY4.96005.05004.96005.0000+1.213,424,190,000
HFT  
Hwa Fong Rubber (Thailand)BUY6.45006.70006.45006.6000+2.3367,850,000
HMPRO  
Home Product CenterBUY14.600014.800014.600014.7000+0.681,369,670,000
ICHI  
Ichitan GroupBUY11.600012.000011.600011.9000+2.59393,320,000
INTUCH  
Intouch HoldingsBUY73.750074.250073.750074.0000+1.02139,650,000
IP  
Inter PharmaBUY14.500014.900014.500014.8000+2.0731,240,000
IRC  
Inoue Rubber (Thailand)BUY14.200014.300014.200014.3000+0.701,670,000
JAS  
Jasmine InternationalBUY2.32002.34002.30002.3400+0.86749,730,000
KCE  
KCE ElectronicsBUY49.500050.500049.000050.2500+2.551,306,880,000
KKP  
Kiatnakin Phatra BankBUY70.000070.750069.750070.2500+0.72840,590,000
KLINIQ  
Klinique Medical ClinicBUY34.250035.000034.250034.7500+1.46112,490,000
KTIS  
Kaset Thai Industry SugarBUY3.82003.88003.80003.8400+1.055,080,000
LOXLEY  
LoxleyBUY2.18002.30002.18002.2400+2.7582,410,000
MBAX  
MultibaxBUY5.40005.60005.40005.5500+2.7822,450,000
MITSIB  
Mitsib LeasingBUY1.29001.35001.28001.3000+1.56434,310,000
MST  
Maybank Securities (Thailand) PCLBUY11.400011.500011.300011.5000+1.773,440,000
NDX01  
NASDAQ 100 ETF DRBUY10.300010.400010.200010.4000+1.9635,717,200
PACO  
President Automobile IndustriesBUY2.68002.72002.68002.7200+1.4977,080,000
PF  
Property PerfectBUY0.40000.41000.40000.4100+2.50358,880,000
PSL  
Precious ShippingBUY15.900016.400015.800016.3000+3.161,964,790,000
QLT  
QualitechBUY6.00006.25005.95006.2500+4.1714,220,000
RP  
Raja Ferry PortBUY2.32002.36002.32002.36000.006,560,000
SAAM  
SAAM DevelopmentBUY7.00007.25007.00007.1000+1.43192,430,000
SCAP  
Srisawad Capital 1969BUY27.000027.500026.750027.2500+1.8736,760,000
SCCC  
Siam City CementBUY157.0000159.0000157.0000158.5000+1.2814,840,000
SKR  
SikarinBUY13.700013.800013.700013.8000+0.7310,470,000
SPRC  
Star Petroleum RefiningBUY10.900011.500010.800011.4000+5.565,026,230,000
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.