SET
Select Rating
Select Signals
Select Patterns
.
1DIV
Last Signal
STAY IN CASH
2102
Sold at
9.7200
Buy Level
9.7150
Prev.Close
9.7400
Last Close
9.6700
Gain%
-0.51
2102
.
24CS
Last Signal
STAY IN CASH
60000
Sold at
1.6000
Buy Level
1.7300
Prev.Close
1.7400
Last Close
1.7100
Loss%
+6.88
60000
.
3BBIF
Last Signal
STAY IN CASH
2102
Sold at
6.0700
Buy Level
5.8000
Prev.Close
5.8000
Last Close
5.7500
Gain%
-5.27
2102
.
7UP
Last Signal
STAY IN CASH
2103
Sold at
0.3900
Buy Level
0.3950
Prev.Close
0.4000
Last Close
0.4000
Loss%
+2.56
2103
.
ACE
Last Signal
STAY IN CASH
2103
Sold at
1.4300
Buy Level
1.4400
Prev.Close
1.4400
Last Close
1.4300
 
0.00
2103
.
AI
NameHeader
Asian Insulators
Last Signal
STAY IN CASH
2103
Sold at
4.2000
Buy Level
4.2000
Prev.Close
4.1800
Last Close
4.1800
Gain%
-0.48
2103
.
AJA
Last Signal
STAY IN CASH
2103
Sold at
0.3300
Buy Level
0.2850
Prev.Close
0.2800
Last Close
0.2800
Gain%
-15.15
2103
.
AMARC
Last Signal
STAY IN CASH
2108
Sold at
1.4200
Buy Level
1.3800
Prev.Close
1.3900
Last Close
1.3900
Gain%
-2.11
2108
.
AMATA
NameHeader
Amata Corporation
Last Signal
STAY IN CASH
2103
Sold at
23.60
Buy Level
23.50
Prev.Close
23.50
Last Close
23.60
 
0.00
2103
.
AMATAV
NameHeader
Amata VN
Last Signal
STAY IN CASH
2103
Sold at
5.4750
Buy Level
5.4750
Prev.Close
5.4000
Last Close
5.4000
Gain%
-1.37
2103
.
AOT
Last Signal
STAY IN CASH
2102
Sold at
66.00
Buy Level
65.50
Prev.Close
65.50
Last Close
65.25
Gain%
-1.14
2102
.
APCO
Last Signal
STAY IN CASH
2103
Sold at
4.9600
Buy Level
4.9800
Prev.Close
4.9600
Last Close
4.9600
 
0.00
2103
.
APCS
NameHeader
Asia Precision
Last Signal
STAY IN CASH
2111
Sold at
3.4200
Buy Level
3.3600
Prev.Close
3.1400
Last Close
3.3600
Gain%
-1.75
2111
.
APP
NameHeader
Applicad PCL
Last Signal
STAY IN CASH
60000
Sold at
2.5000
Buy Level
2.5600
Prev.Close
2.5600
Last Close
2.5600
Loss%
+2.40
60000
.
AQUA
NameHeader
Aqua Corporation
Last Signal
STAY IN CASH
2103
Sold at
0.3400
Buy Level
0.3450
Prev.Close
0.3400
Last Close
0.3400
 
0.00
2103
.
ARIP
.
Arip
NameHeader
Arip
Last Signal
STAY IN CASH
2103
Sold at
0.7200
Buy Level
0.7200
Prev.Close
0.7200
Last Close
0.7300
Loss%
+1.39
2103
.
ASEFA
.
Asefa
NameHeader
Asefa
Last Signal
STAY IN CASH
2109
Sold at
3.9000
Buy Level
3.9400
Prev.Close
3.9000
Last Close
3.9000
 
0.00
2109
.
ASK
Last Signal
STAY IN CASH
2103
Sold at
17.20
Buy Level
17.30
Prev.Close
17.20
Last Close
17.30
Loss%
+0.58
2103
.
ASP
Last Signal
STAY IN CASH
2103
Sold at
2.7400
Buy Level
2.7000
Prev.Close
2.6800
Last Close
2.7000
Gain%
-1.46
2103
.
ASW
NameHeader
Assetwise
Last Signal
STAY IN CASH
2103
Sold at
8.2500
Buy Level
8.0500
Prev.Close
8.0500
Last Close
8.0500
Gain%
-2.42
2103
.
AURA
NameHeader
Aurora Design
Last Signal
STAY IN CASH
2103
Sold at
14.20
Buy Level
14.15
Prev.Close
14.00
Last Close
13.80
Gain%
-2.82
2103
.
BA
NameHeader
Bangkok Airways
Last Signal
STAY IN CASH
2101
Sold at
16.00
Buy Level
15.80
Prev.Close
15.80
Last Close
15.70
Gain%
-1.88
2101
.
BAFS
Last Signal
STAY IN CASH
2109
Sold at
23.80
Buy Level
23.45
Prev.Close
23.30
Last Close
23.30
Gain%
-2.10
2109
.
BANPU
.
Banpu
NameHeader
Banpu
Last Signal
STAY IN CASH
3112
Sold at
5.6500
Buy Level
5.6000
Prev.Close
5.6000
Last Close
5.5000
Gain%
-2.65
3112
.
BC
Last Signal
STAY IN CASH
2103
Sold at
1.3550
Buy Level
1.2700
Prev.Close
1.2200
Last Close
1.2700
Gain%
-6.27
2103
.
BCH
Last Signal
STAY IN CASH
2103
Sold at
21.79
Buy Level
20.70
Prev.Close
20.60
Last Close
20.60
Gain%
-5.46
2103
.
BCP
Last Signal
STAY IN CASH
2101
Sold at
44.12
Buy Level
44.50
Prev.Close
44.50
Last Close
44.50
Loss%
+0.85
2101
.
BDMS
Last Signal
STAY IN CASH
2101
Sold at
29.00
Buy Level
28.50
Prev.Close
28.50
Last Close
28.25
Gain%
-2.59
2101
.
BGT
NameHeader
BGT Corporation
Last Signal
STAY IN CASH
2109
Sold at
0.7600
Buy Level
0.7550
Prev.Close
0.7500
Last Close
0.7300
Gain%
-3.95
2109
.
BH
NameHeader
Bumrungrad Hospital
Last Signal
STAY IN CASH
2102
Sold at
229.00
Buy Level
225.00
Prev.Close
224.00
Last Close
223.00
Gain%
-2.62
2102
.
BIOTEC
Last Signal
STAY IN CASH
2103
Sold at
0.4000
Buy Level
0.4000
Prev.Close
0.3900
Last Close
0.4000
 
0.00
2103
.
BIS
Last Signal
STAY IN CASH
2108
Sold at
3.4200
Buy Level
3.4500
Prev.Close
3.4400
Last Close
3.4000
Gain%
-0.58
2108
.
BKI
NameHeader
Bangkok Insurance
Last Signal
STAY IN CASH
4101
Sold at
313.00
Buy Level
302.00
Prev.Close
306.00
Last Close
299.00
Gain%
-4.47
4101
.
BLAND
NameHeader
Bangkok Land
Last Signal
STAY IN CASH
2103
Sold at
0.6900
Buy Level
0.6800
Prev.Close
0.6700
Last Close
0.6800
Gain%
-1.45
2103
.
BLESS
NameHeader
Bless Asset Group
Last Signal
STAY IN CASH
2103
Sold at
0.6300
Buy Level
0.6300
Prev.Close
0.6200
Last Close
0.6300
 
0.00
2103
.
BROCK
NameHeader
Baan Rock Garden
Last Signal
STAY IN CASH
2101
Sold at
1.7400
Buy Level
1.6400
Prev.Close
1.6400
Last Close
1.6200
Gain%
-6.90
2101
.
BROOK
NameHeader
The Brooker Group
Last Signal
STAY IN CASH
2103
Sold at
0.6000
Buy Level
0.6100
Prev.Close
0.6000
Last Close
0.6000
 
0.00
2103
.
BSBM
NameHeader
Bangsaphan Barmill
Last Signal
STAY IN CASH
2102
Sold at
0.7900
Buy Level
0.7600
Prev.Close
0.7400
Last Close
0.7600
Gain%
-3.80
2102
.
BTNC
NameHeader
Boutique Newcity
Last Signal
STAY IN CASH
2103
Sold at
22.32
Buy Level
19.60
Prev.Close
19.50
Last Close
19.50
Gain%
-12.63
2103
.
BTSGIF
Last Signal
STAY IN CASH
2103
Sold at
3.5400
Buy Level
3.5600
Prev.Close
3.5800
Last Close
3.5600
Loss%
+0.56
2103
.
CBG
NameHeader
Carabao Group
Last Signal
STAY IN CASH
2103
Sold at
65.25
Buy Level
64.00
Prev.Close
63.75
Last Close
63.50
Gain%
-2.68
2103
.
CCP
Last Signal
STAY IN CASH
2103
Sold at
0.3700
Buy Level
0.3650
Prev.Close
0.3600
Last Close
0.3600
Gain%
-2.70
2103
.
CEN
Last Signal
STAY IN CASH
2102
Sold at
2.1200
Buy Level
2.1400
Prev.Close
2.1400
Last Close
2.1400
Loss%
+0.94
2102
.
CEYE
NameHeader
Chamnis Eye
Last Signal
STAY IN CASH
2103
Sold at
4.2800
Buy Level
4.2600
Prev.Close
4.2000
Last Close
4.2000
Gain%
-1.87
2103
.
CHEWA
NameHeader
Chewathai
Last Signal
STAY IN CASH
2103
Sold at
0.5100
Buy Level
0.5150
Prev.Close
0.5100
Last Close
0.5100
 
0.00
2103
.
CHIC
NameHeader
Chic Republic
Last Signal
STAY IN CASH
2106
Sold at
0.6200
Buy Level
0.6150
Prev.Close
0.6200
Last Close
0.6100
Gain%
-1.61
2106
.
CHINA
Last Signal
STAY IN CASH
2108
Sold at
5.7300
Buy Level
5.6950
Prev.Close
5.6600
Last Close
5.6900
Gain%
-0.70
2108
.
CHOW
Last Signal
STAY IN CASH
2108
Sold at
3.0200
Buy Level
3.0700
Prev.Close
3.0200
Last Close
3.0000
Gain%
-0.66
2108
.
CK
NameHeader
CH Karnchang
Last Signal
STAY IN CASH
1101
Sold at
23.88
Buy Level
22.70
Prev.Close
22.80
Last Close
22.60
Gain%
-5.36
1101
.
CMC
NameHeader
Chaoprayamahanakorn
Last Signal
STAY IN CASH
2102
Sold at
1.2300
Buy Level
1.2300
Prev.Close
1.2300
Last Close
1.2300
 
0.00
2102
.
CMR
Last Signal
STAY IN CASH
2109
Sold at
2.0500
Buy Level
2.0400
Prev.Close
2.0200
Last Close
2.0200
Gain%
-1.46
2109
Last Signal
STAY IN CASH
2101
Sold at
20.40
Buy Level
20.40
Prev.Close
20.20
Last Close
20.40
 
0.00
2101
.
CPANEL
.
CPanel
NameHeader
CPanel
Last Signal
STAY IN CASH
2101
Sold at
6.1000
Buy Level
6.1000
Prev.Close
6.0500
Last Close
6.0500
Gain%
-0.82
2101
.
CPF
Last Signal
STAY IN CASH
2103
Sold at
18.40
Buy Level
18.50
Prev.Close
18.40
Last Close
18.20
Gain%
-1.09
2103
.
CPH
Last Signal
STAY IN CASH
2102
Sold at
12.97
Buy Level
13.20
Prev.Close
13.10
Last Close
13.00
Loss%
+0.23
2102
.
CPNCG
Last Signal
STAY IN CASH
2109
Sold at
6.9401
Buy Level
5.7250
Prev.Close
5.7000
Last Close
5.7000
Gain%
-17.87
2109
Last Signal
STAY IN CASH
2103
Sold at
11.10
Buy Level
10.80
Prev.Close
10.70
Last Close
10.60
Gain%
-4.50
2103
.
CPW
NameHeader
Copperwired
Last Signal
STAY IN CASH
2103
Sold at
2.2600
Buy Level
2.2800
Prev.Close
2.2600
Last Close
2.2600
 
0.00
2103
.
CRC
Last Signal
STAY IN CASH
2102
Sold at
36.75
Buy Level
36.25
Prev.Close
36.00
Last Close
36.00
Gain%
-2.04
2102
.
CRD
NameHeader
Chiangmai Rimdoi
Last Signal
STAY IN CASH
2103
Sold at
0.4900
Buy Level
0.5000
Prev.Close
0.5000
Last Close
0.4900
 
0.00
2103
.
D
NameHeader
Dental Corporation
Last Signal
STAY IN CASH
2102
Sold at
3.9200
Buy Level
3.9000
Prev.Close
3.8800
Last Close
3.8600
Gain%
-1.53
2102
.
DDD
NameHeader
Do Day Dream
Last Signal
STAY IN CASH
2109
Sold at
8.3400
Buy Level
8.3500
Prev.Close
8.4000
Last Close
8.4000
Loss%
+0.72
2109
.
DIF
Last Signal
STAY IN CASH
2103
Sold at
7.7500
Buy Level
7.5500
Prev.Close
7.5500
Last Close
7.5500
Gain%
-2.58
2103
.
DIMET
NameHeader
Dimet (Siam)
Last Signal
STAY IN CASH
2103
Sold at
0.2700
Buy Level
0.2850
Prev.Close
0.2800
Last Close
0.2700
 
0.00
2103
.
DOD-M
NameHeader
DOD Biotech
Last Signal
STAY IN CASH
2101
Sold at
3.7200
Buy Level
2.8800
Prev.Close
2.8800
Last Close
2.8800
Gain%
-22.58
2101
.
DOHOME
.
Dohome
NameHeader
Dohome
Last Signal
STAY IN CASH
2103
Sold at
11.20
Buy Level
11.00
Prev.Close
11.00
Last Close
10.90
Gain%
-2.68
2103
.
DREIT
Last Signal
STAY IN CASH
2103
Sold at
5.0500
Buy Level
4.8400
Prev.Close
4.8400
Last Close
4.8200
Gain%
-4.55
2103
.
DTCENT
NameHeader
DTC Enterprise
Last Signal
STAY IN CASH
2102
Sold at
1.6100
Buy Level
1.4850
Prev.Close
1.4800
Last Close
1.4800
Gain%
-8.07
2102
.
EASON
NameHeader
Eason & Co
Last Signal
STAY IN CASH
2103
Sold at
1.4500
Buy Level
1.2400
Prev.Close
1.2300
Last Close
1.2400
Gain%
-14.48
2103
.
ENGY
NameHeader
MTrack Energy ETF
Last Signal
STAY IN CASH
2102
Sold at
5.2300
Buy Level
5.2250
Prev.Close
5.1700
Last Close
5.1500
Gain%
-1.53
2102
.
EP
NameHeader
Eastern Power
Last Signal
STAY IN CASH
2103
Sold at
2.6600
Buy Level
2.6800
Prev.Close
2.6400
Last Close
2.6200
Gain%
-1.50
2103
.
EPG
Last Signal
STAY IN CASH
2102
Sold at
7.0000
Buy Level
7.0000
Prev.Close
6.9000
Last Close
6.8500
Gain%
-2.14
2102
.
ETC
Last Signal
STAY IN CASH
2103
Sold at
2.8300
Buy Level
2.8000
Prev.Close
2.7800
Last Close
2.7400
Gain%
-3.18
2103
.
FANCY
Last Signal
STAY IN CASH
2103
Sold at
0.4600
Buy Level
0.4500
Prev.Close
0.4500
Last Close
0.4300
Gain%
-6.52
2103
.
FLOYD
.
Floyd
NameHeader
Floyd
Last Signal
STAY IN CASH
2109
Sold at
1.2100
Buy Level
1.2300
Prev.Close
1.2400
Last Close
1.2300
Loss%
+1.65
2109
.
FMT
Last Signal
STAY IN CASH
2103
Sold at
34.00
Buy Level
34.25
Prev.Close
34.25
Last Close
34.25
Loss%
+0.74
2103
.
FN
Last Signal
STAY IN CASH
2106
Sold at
1.4300
Buy Level
1.2800
Prev.Close
1.2700
Last Close
1.2700
Gain%
-11.19
2106
.
FNS
NameHeader
FNS Holdings
Last Signal
STAY IN CASH
2102
Sold at
3.3200
Buy Level
3.3200
Prev.Close
3.2800
Last Close
3.3200
 
0.00
2102
.
FPI
Last Signal
STAY IN CASH
2103
Sold at
2.7000
Buy Level
2.3800
Prev.Close
2.3600
Last Close
2.3800
Gain%
-11.85
2103
.
FSMART
NameHeader
Forth Smart Service
Last Signal
STAY IN CASH
2103
Sold at
6.4000
Buy Level
6.4500
Prev.Close
6.4500
Last Close
6.3500
Gain%
-0.78
2103
.
FSX
NameHeader
Finansia X
Last Signal
STAY IN CASH
60000
Sold at
2.4400
Buy Level
2.5400
Prev.Close
2.5400
Last Close
2.5200
Loss%
+3.28
60000
Last Signal
STAY IN CASH
2103
Sold at
7.0500
Buy Level
7.0500
Prev.Close
7.0000
Last Close
7.0500
 
0.00
2103
.
GCAP
NameHeader
G Capital
Last Signal
STAY IN CASH
2103
Sold at
0.5100
Buy Level
0.5100
Prev.Close
0.5000
Last Close
0.5000
Gain%
-1.96
2103
.
GENCO
Last Signal
STAY IN CASH
2102
Sold at
0.5100
Buy Level
0.5200
Prev.Close
0.5200
Last Close
0.5100
 
0.00
2102
.
GFC-R
Last Signal
STAY IN CASH
2103
Sold at
10.70
Buy Level
10.65
Prev.Close
10.50
Last Close
10.60
Gain%
-0.93
2103
.
GFPT
.
GFPT
NameHeader
GFPT
Last Signal
STAY IN CASH
60000
Sold at
12.10
Buy Level
12.30
Prev.Close
12.30
Last Close
12.20
Loss%
+0.83
60000
.
GLOCON
NameHeader
Global Consumer
Last Signal
STAY IN CASH
2103
Sold at
0.2600
Buy Level
0.2700
Prev.Close
0.2600
Last Close
0.2600
 
0.00
2103
.
GRAMMY
NameHeader
GMM Grammy
Last Signal
STAY IN CASH
3104
Sold at
5.6500
Buy Level
5.7000
Prev.Close
5.6500
Last Close
5.6500
 
0.00
3104
.
GULF
Last Signal
STAY IN CASH
2108
Sold at
44.75
Buy Level
43.88
Prev.Close
43.50
Last Close
43.75
Gain%
-2.23
2108
.
HANA
Last Signal
STAY IN CASH
2101
Sold at
38.73
Buy Level
39.75
Prev.Close
39.50
Last Close
39.50
Loss%
+1.99
2101
.
HARN
Last Signal
STAY IN CASH
2111
Sold at
2.1800
Buy Level
2.2000
Prev.Close
2.2000
Last Close
2.2000
Loss%
+0.92
2111
.
HENG
Last Signal
STAY IN CASH
2103
Sold at
1.8000
Buy Level
1.8350
Prev.Close
1.8300
Last Close
1.8200
Loss%
+1.11
2103
.
HK13x
NameHeader
HK13 KGI DR
Last Signal
STAY IN CASH
2101
Sold at
3.6600
Buy Level
3.9400
Prev.Close
3.8800
Last Close
3.9400
Loss%
+7.65
2101
.
HTECH
NameHeader
Halcyon Technology
Last Signal
STAY IN CASH
2101
Sold at
2.2800
Buy Level
2.2800
Prev.Close
2.2800
Last Close
2.2000
Gain%
-3.51
2101
.
I2
NameHeader
I2 Enterprise
Last Signal
STAY IN CASH
2102
Sold at
2.3000
Buy Level
2.3000
Prev.Close
2.3000
Last Close
2.2600
Gain%
-1.74
2102
.
ICHI
NameHeader
Ichitan Group
Last Signal
STAY IN CASH
2103
Sold at
18.00
Buy Level
17.25
Prev.Close
17.10
Last Close
16.70
Gain%
-7.22
2103
.
ILINK
Last Signal
STAY IN CASH
2101
Sold at
7.6500
Buy Level
7.5000
Prev.Close
7.3500
Last Close
7.5000
Gain%
-1.96
2101
.
IMH
Last Signal
STAY IN CASH
2103
Sold at
7.6500
Buy Level
6.9500
Prev.Close
6.9000
Last Close
6.8000
Gain%
-11.11
2103
.
IMPACT
Last Signal
STAY IN CASH
2103
Sold at
11.80
Buy Level
11.85
Prev.Close
11.80
Last Close
11.80
 
0.00
2103
.
INOX
NameHeader
Posco Thainox
Last Signal
STAY IN CASH
2109
Sold at
0.5300
Buy Level
0.5250
Prev.Close
0.5200
Last Close
0.5000
Gain%
-5.66
2109
.
IRCP
Last Signal
STAY IN CASH
2103
Sold at
0.6900
Buy Level
0.6800
Prev.Close
0.6700
Last Close
0.6800
Gain%
-1.45
2103
.
JAK
NameHeader
Jakpaisan Estate
Last Signal
STAY IN CASH
2102
Sold at
1.2600
Buy Level
1.2500
Prev.Close
1.2500
Last Close
1.2500
Gain%
-0.79
2102
.
JCKH
NameHeader
Jck Hospitality
Last Signal
STAY IN CASH
2109
Sold at
0.0300
Buy Level
0.0350
Prev.Close
0.0300
Last Close
0.0300
 
0.00
2109
.
JPARK
NameHeader
Jenkongklai
Last Signal
STAY IN CASH
2102
Sold at
6.7300
Buy Level
5.9500
Prev.Close
5.9500
Last Close
5.8000
Gain%
-13.82
2102
.
JUBILE
NameHeader
Jubilee Enterprise
Last Signal
STAY IN CASH
2103
Sold at
16.90
Buy Level
16.20
Prev.Close
16.10
Last Close
16.20
Gain%
-4.14
2103
.
K
NameHeader
Kingsmen C.M.T.I.
Last Signal
STAY IN CASH
2102
Sold at
1.2700
Buy Level
1.2200
Prev.Close
1.2200
Last Close
1.2200
Gain%
-3.94
2102
.
KCC
Last Signal
STAY IN CASH
2102
Sold at
3.0300
Buy Level
2.9800
Prev.Close
2.9800
Last Close
2.9600
Gain%
-2.31
2102
.
KGI
Last Signal
STAY IN CASH
2102
Sold at
4.8000
Buy Level
4.8000
Prev.Close
4.8000
Last Close
4.7800
Gain%
-0.42
2102
.
KIAT
NameHeader
Kiattana Transport
Last Signal
STAY IN CASH
2103
Sold at
0.3900
Buy Level
0.3800
Prev.Close
0.3800
Last Close
0.3800
Gain%
-2.56
2103
.
KJL
Last Signal
STAY IN CASH
2101
Sold at
7.9500
Buy Level
7.9000
Prev.Close
8.0500
Last Close
7.9500
 
0.00
2101
.
KOOL
Last Signal
STAY IN CASH
2109
Sold at
0.4000
Buy Level
0.3950
Prev.Close
0.3900
Last Close
0.3900
Gain%
-2.50
2109
.
KSL
Last Signal
STAY IN CASH
2103
Sold at
2.3400
Buy Level
2.3700
Prev.Close
2.3400
Last Close
2.3600
Loss%
+0.85
2103
.
KWI
.
KWI
NameHeader
KWI
Last Signal
STAY IN CASH
2102
Sold at
0.5900
Buy Level
0.6000
Prev.Close
0.5900
Last Close
0.6000
Loss%
+1.69
2102
.
LALIN
NameHeader
Lalin Property
Last Signal
STAY IN CASH
2103
Sold at
7.6500
Buy Level
7.6500
Prev.Close
7.6000
Last Close
7.6000
Gain%
-0.65
2103
.
LANNA
NameHeader
Lanna Resources
Last Signal
STAY IN CASH
2103
Sold at
15.80
Buy Level
14.10
Prev.Close
14.10
Last Close
14.00
Gain%
-11.39
2103
.
LDC
NameHeader
Ldc Dental
Last Signal
STAY IN CASH
2102
Sold at
0.6900
Buy Level
0.6400
Prev.Close
0.6400
Last Close
0.6400
Gain%
-7.25
2102
.
LEO
Last Signal
STAY IN CASH
2102
Sold at
4.4400
Buy Level
4.3600
Prev.Close
4.3600
Last Close
4.3600
Gain%
-1.80
2102
.
LHFG
NameHeader
LH Financial Group
Last Signal
STAY IN CASH
2109
Sold at
0.9900
Buy Level
0.9950
Prev.Close
0.9900
Last Close
0.9900
 
0.00
2109
.
LHK
NameHeader
Lohakit Metal
Last Signal
STAY IN CASH
2109
Sold at
4.0000
Buy Level
4.0500
Prev.Close
4.0000
Last Close
4.0000
 
0.00
2109
.
LNE
Last Signal
STAY IN CASH
2102
Sold at
1.3100
Buy Level
1.3200
Prev.Close
1.3000
Last Close
1.2800
Gain%
-2.29
2102
.
LOXLEY
.
Loxley
NameHeader
Loxley
Last Signal
STAY IN CASH
2102
Sold at
1.5100
Buy Level
1.5000
Prev.Close
1.5000
Last Close
1.4800
Gain%
-1.99
2102
.
M
NameHeader
Mk Restaurant Group
Last Signal
STAY IN CASH
2109
Sold at
36.00
Buy Level
35.75
Prev.Close
35.50
Last Close
35.50
Gain%
-1.39
2109
.
MC
NameHeader
MC Group
Last Signal
STAY IN CASH
2102
Sold at
13.30
Buy Level
13.30
Prev.Close
13.20
Last Close
13.30
 
0.00
2102
.
MCA
Last Signal
STAY IN CASH
2101
Sold at
2.9300
Buy Level
3.1200
Prev.Close
2.9800
Last Close
2.9800
Loss%
+1.71
2101
.
MCOT
.
MCOT
NameHeader
MCOT
Last Signal
STAY IN CASH
2102
Sold at
3.1800
Buy Level
3.1600
Prev.Close
3.1600
Last Close
3.1400
Gain%
-1.26
2102
.
MENA
NameHeader
Mena Transport
Last Signal
STAY IN CASH
2102
Sold at
1.9800
Buy Level
1.8100
Prev.Close
1.8000
Last Close
1.7700
Gain%
-10.61
2102
.
METCO
Last Signal
STAY IN CASH
2103
Sold at
222.00
Buy Level
224.00
Prev.Close
223.00
Last Close
223.00
Loss%
+0.45
2103
.
MFC
Last Signal
STAY IN CASH
3104
Sold at
20.95
Buy Level
21.00
Prev.Close
20.90
Last Close
21.00
Loss%
+0.24
3104
.
MGC
Last Signal
STAY IN CASH
2105
Sold at
5.8000
Buy Level
5.7500
Prev.Close
5.8000
Last Close
5.7500
Gain%
-0.86
2105
.
MGI
Last Signal
STAY IN CASH
2104
Sold at
43.07
Buy Level
40.88
Prev.Close
37.50
Last Close
35.25
Gain%
-18.16
2104
.
MICRO
NameHeader
Micro Leasing
Last Signal
STAY IN CASH
2102
Sold at
2.2000
Buy Level
2.2200
Prev.Close
2.2200
Last Close
2.2000
 
0.00
2102
.
MINT
NameHeader
Minor International
Last Signal
STAY IN CASH
2101
Sold at
32.75
Buy Level
33.00
Prev.Close
33.00
Last Close
33.00
Loss%
+0.76
2101
.
MITSIB
NameHeader
Mitsib Leasing
Last Signal
STAY IN CASH
2103
Sold at
0.8000
Buy Level
0.8000
Prev.Close
0.7900
Last Close
0.8000
 
0.00
2103
.
MJLF
Last Signal
STAY IN CASH
2103
Sold at
3.7000
Buy Level
3.5600
Prev.Close
3.5400
Last Close
3.5600
Gain%
-3.78
2103
.
MK
Last Signal
STAY IN CASH
2103
Sold at
2.0200
Buy Level
2.0300
Prev.Close
2.0200
Last Close
2.0200
 
0.00
2103
.
MVP
NameHeader
M Vision
Last Signal
STAY IN CASH
2102
Sold at
1.3900
Buy Level
1.1700
Prev.Close
1.1600
Last Close
1.1500
Gain%
-17.27
2102
.
NATION
Last Signal
STAY IN CASH
2109
Sold at
0.0500
Buy Level
0.0350
Prev.Close
0.0300
Last Close
0.0300
Gain%
-40.00
2109
.
NC
NameHeader
Newcity (Bangkok)
Last Signal
STAY IN CASH
2109
Sold at
4.3000
Buy Level
4.0300
Prev.Close
3.9800
Last Close
3.9800
Gain%
-7.44
2109
.
NCH
NameHeader
NC Housing
Last Signal
STAY IN CASH
2102
Sold at
0.9900
Buy Level
1.0000
Prev.Close
1.0000
Last Close
1.0000
Loss%
+1.01
2102
.
NETBAY
.
Netbay
NameHeader
Netbay
Last Signal
STAY IN CASH
2101
Sold at
22.75
Buy Level
21.00
Prev.Close
20.70
Last Close
21.00
Gain%
-7.69
2101
.
NEWS
Last Signal
STAY IN CASH
2103
Sold at
0.0200
Buy Level
0.0250
Prev.Close
0.0200
Last Close
0.0200
 
0.00
2103
.
NOBLE
NameHeader
Noble Development
Last Signal
STAY IN CASH
2103
Sold at
3.9000
Buy Level
3.7200
Prev.Close
3.7200
Last Close
3.7000
Gain%
-5.13
2103
.
NTSC
NameHeader
Nutrition SC
Last Signal
STAY IN CASH
2103
Sold at
14.85
Buy Level
14.25
Prev.Close
13.90
Last Close
13.60
Gain%
-8.42
2103
.
NWR
NameHeader
Nawarat Patanakarn
Last Signal
STAY IN CASH
2103
Sold at
0.3600
Buy Level
0.3300
Prev.Close
0.3300
Last Close
0.3300
Gain%
-8.33
2103
.
OR
Last Signal
STAY IN CASH
2103
Sold at
18.09
Buy Level
17.90
Prev.Close
17.80
Last Close
17.60
Gain%
-2.71
2103
.
ORI
NameHeader
Origin Property
Last Signal
STAY IN CASH
2101
Sold at
7.0500
Buy Level
7.1500
Prev.Close
7.1500
Last Close
7.0000
Gain%
-0.71
2101
.
ORN
Last Signal
STAY IN CASH
2102
Sold at
1.3300
Buy Level
1.1650
Prev.Close
1.1600
Last Close
1.1700
Gain%
-12.03
2102
.
PAF
NameHeader
Pan Asia Footwear
Last Signal
STAY IN CASH
2103
Sold at
1.4800
Buy Level
1.4400
Prev.Close
1.4600
Last Close
1.4700
Gain%
-0.68
2103
.
PCC
NameHeader
Precise Public Corp
Last Signal
STAY IN CASH
2103
Sold at
3.0400
Buy Level
3.0800
Prev.Close
3.0800
Last Close
3.0600
Loss%
+0.66
2103
.
PCSGH
Last Signal
STAY IN CASH
2103
Sold at
5.0000
Buy Level
5.0250
Prev.Close
5.0500
Last Close
5.0000
 
0.00
2103
.
PEACE
NameHeader
Peace & Living
Last Signal
STAY IN CASH
2103
Sold at
3.3200
Buy Level
3.2400
Prev.Close
3.1800
Last Close
3.2400
Gain%
-2.41
2103
.
PERM
NameHeader
Permsin Steel Works
Last Signal
STAY IN CASH
2102
Sold at
1.0100
Buy Level
0.9550
Prev.Close
0.9400
Last Close
0.9300
Gain%
-7.92
2102
.
PF
NameHeader
Property Perfect
Last Signal
STAY IN CASH
2101
Sold at
0.2700
Buy Level
0.2700
Prev.Close
0.2700
Last Close
0.2600
Gain%
-3.70
2101
.
PHG
Last Signal
STAY IN CASH
1101
Sold at
14.48
Buy Level
14.10
Prev.Close
14.10
Last Close
13.70
Gain%
-5.39
1101
.
PHOL
NameHeader
Phol Dhanya
Last Signal
STAY IN CASH
2109
Sold at
2.7300
Buy Level
2.7000
Prev.Close
2.7200
Last Close
2.7200
Gain%
-0.37
2109
NameHeader
PINGAN80 KTB DR
Last Signal
STAY IN CASH
2103
Sold at
1.6900
Buy Level
1.5600
Prev.Close
1.5500
Last Close
1.5600
Gain%
-7.69
2103
.
PLANET
Last Signal
STAY IN CASH
2106
Sold at
0.7000
Buy Level
0.6950
Prev.Close
0.7000
Last Close
0.6900
Gain%
-1.43
2106
.
PLE
Last Signal
STAY IN CASH
2109
Sold at
0.5600
Buy Level
0.5500
Prev.Close
0.5400
Last Close
0.5400
Gain%
-3.57
2109
.
PLUS
NameHeader
Royal Plus
Last Signal
STAY IN CASH
60000
Sold at
7.8500
Buy Level
8.5500
Prev.Close
8.6000
Last Close
8.4000
Loss%
+7.01
60000
.
PM
NameHeader
Premier Marketing
Last Signal
STAY IN CASH
2103
Sold at
7.8000
Buy Level
7.1500
Prev.Close
7.1000
Last Close
7.0500
Gain%
-9.62
2103
.
POLY
NameHeader
Polynet
Last Signal
STAY IN CASH
2102
Sold at
8.3350
Buy Level
8.4250
Prev.Close
8.4000
Last Close
8.3000
Gain%
-0.42
2102
.
PPPM
NameHeader
Pp Prime
Last Signal
STAY IN CASH
2101
Sold at
0.0600
Buy Level
0.0400
Prev.Close
0.0400
Last Close
0.0400
Gain%
-33.33
2101
.
PPS
Last Signal
STAY IN CASH
2103
Sold at
0.4600
Buy Level
0.4700
Prev.Close
0.4700
Last Close
0.4600
 
0.00
2103
.
PREB
NameHeader
Pre-Built
Last Signal
STAY IN CASH
2103
Sold at
6.2500
Buy Level
6.2500
Prev.Close
6.2500
Last Close
6.2500
 
0.00
2103
.
PRINC
NameHeader
PRINCIPAL CAPI
Last Signal
STAY IN CASH
2109
Sold at
4.0400
Buy Level
4.0400
Prev.Close
4.0200
Last Close
4.0000
Gain%
-0.99
2109
.
PSG
NameHeader
PSG Corporation
Last Signal
STAY IN CASH
2103
Sold at
0.6700
Buy Level
0.6800
Prev.Close
0.6600
Last Close
0.6600
Gain%
-1.49
2103
.
PT
NameHeader
Premier Technology
Last Signal
STAY IN CASH
2101
Sold at
9.1500
Buy Level
7.9500
Prev.Close
7.9500
Last Close
7.9500
Gain%
-13.11
2101
.
PTC
NameHeader
Premier Tank Corp
Last Signal
STAY IN CASH
2103
Sold at
2.0800
Buy Level
2.0000
Prev.Close
1.9800
Last Close
1.9800
Gain%
-4.81
2103
.
PTG
NameHeader
PTG Energy
Last Signal
STAY IN CASH
2102
Sold at
8.7400
Buy Level
8.7000
Prev.Close
8.6000
Last Close
8.5000
Gain%
-2.75
2102
.
PTL
NameHeader
Polyplex (Thailand)
Last Signal
STAY IN CASH
2103
Sold at
10.04
Buy Level
9.8000
Prev.Close
9.8500
Last Close
9.8000
Gain%
-2.39
2103
.
PTTEP
Last Signal
STAY IN CASH
2103
Sold at
152.00
Buy Level
151.50
Prev.Close
151.00
Last Close
149.00
Gain%
-1.97
2103
.
QHHR
Last Signal
STAY IN CASH
2109
Sold at
6.5500
Buy Level
6.5750
Prev.Close
6.5500
Last Close
6.5500
 
0.00
2109
.
QLT
NameHeader
Qualitech
Last Signal
STAY IN CASH
2108
Sold at
2.8200
Buy Level
2.7200
Prev.Close
2.7200
Last Close
2.7400
Gain%
-2.84
2108
.
RABBIT
NameHeader
Rabbit Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.4300
Buy Level
0.4100
Prev.Close
0.4100
Last Close
0.4100
Gain%
-4.65
2103
Last Signal
STAY IN CASH
2103
Sold at
0.4400
Buy Level
0.4200
Prev.Close
0.4200
Last Close
0.4100
Gain%
-6.82
2103
.
RATCH
NameHeader
Ratch Group PCL
Last Signal
STAY IN CASH
2102
Sold at
28.50
Buy Level
28.00
Prev.Close
28.00
Last Close
27.75
Gain%
-2.63
2102
.
RBF
NameHeader
R & B Food Supply
Last Signal
STAY IN CASH
2104
Sold at
11.50
Buy Level
11.65
Prev.Close
11.50
Last Close
11.30
Gain%
-1.74
2104
.
READY
NameHeader
ReadyPlanet
Last Signal
STAY IN CASH
2103
Sold at
11.09
Buy Level
11.40
Prev.Close
11.30
Last Close
11.30
Loss%
+1.89
2103
.
RICHY
NameHeader
Richy Place 2002
Last Signal
STAY IN CASH
2107
Sold at
0.5900
Buy Level
0.5400
Prev.Close
0.5400
Last Close
0.5400
Gain%
-8.47
2107
.
RJH
Last Signal
STAY IN CASH
2103
Sold at
26.00
Buy Level
25.00
Prev.Close
24.90
Last Close
25.00
Gain%
-3.85
2103
.
RWI
Last Signal
STAY IN CASH
2107
Sold at
0.6100
Buy Level
0.6000
Prev.Close
0.6000
Last Close
0.5900
Gain%
-3.28
2107
.
SABINA
.
Sabina
NameHeader
Sabina
Last Signal
STAY IN CASH
2102
Sold at
25.75
Buy Level
25.25
Prev.Close
25.25
Last Close
24.90
Gain%
-3.30
2102
.
SAF
NameHeader
S A F Special Steel
Last Signal
STAY IN CASH
2102
Sold at
0.9200
Buy Level
0.8550
Prev.Close
0.8300
Last Close
0.8200
Gain%
-10.87
2102
.
SAMCO
NameHeader
Sammakorn
Last Signal
STAY IN CASH
2109
Sold at
1.1400
Buy Level
1.1500
Prev.Close
1.1500
Last Close
1.1500
Loss%
+0.88
2109
.
SCN
NameHeader
Scan Inter
Last Signal
STAY IN CASH
2102
Sold at
1.1200
Buy Level
1.0600
Prev.Close
1.0500
Last Close
1.0400
Gain%
-7.14
2102
.
SCP
Last Signal
STAY IN CASH
2106
Sold at
5.9500
Buy Level
5.9250
Prev.Close
5.9000
Last Close
5.9000
Gain%
-0.84
2106
.
SEAOIL
NameHeader
Sea Oil
Last Signal
STAY IN CASH
2101
Sold at
3.0600
Buy Level
3.0600
Prev.Close
3.0600
Last Close
3.0200
Gain%
-1.31
2101
.
SECURE
NameHeader
nForce Secure
Last Signal
STAY IN CASH
2103
Sold at
14.00
Buy Level
14.10
Prev.Close
14.00
Last Close
14.00
 
0.00
2103
.
SELIC
NameHeader
Selic Corp
Last Signal
STAY IN CASH
2103
Sold at
2.4800
Buy Level
2.4800
Prev.Close
2.4200
Last Close
2.4400
Gain%
-1.61
2103
.
SFLEX
NameHeader
Starflex
Last Signal
STAY IN CASH
2102
Sold at
3.2600
Buy Level
3.2400
Prev.Close
3.2200
Last Close
3.1400
Gain%
-3.68
2102
.
SGC
NameHeader
SG Capital
Last Signal
STAY IN CASH
2103
Sold at
1.3900
Buy Level
1.4000
Prev.Close
1.3800
Last Close
1.4000
Loss%
+0.72
2103
.
SGF
NameHeader
SGF Capital
Last Signal
STAY IN CASH
2109
Sold at
0.4100
Buy Level
0.3950
Prev.Close
0.3900
Last Close
0.3900
Gain%
-4.88
2109
.
SGP
Last Signal
STAY IN CASH
2103
Sold at
8.0000
Buy Level
7.9750
Prev.Close
7.9000
Last Close
7.8500
Gain%
-1.88
2103
.
SIAM
Last Signal
STAY IN CASH
2103
Sold at
1.2700
Buy Level
1.2500
Prev.Close
1.2500
Last Close
1.2400
Gain%
-2.36
2103
.
SICT
Last Signal
STAY IN CASH
2102
Sold at
5.2500
Buy Level
5.3000
Prev.Close
5.3000
Last Close
5.3000
Loss%
+0.95
2102
.
SINGER
NameHeader
Singer Thailand
Last Signal
STAY IN CASH
2108
Sold at
10.20
Buy Level
10.00
Prev.Close
9.9000
Last Close
10.00
Gain%
-1.96
2108
.
SINO
NameHeader
Sino Logistics
Last Signal
STAY IN CASH
2102
Sold at
1.4000
Buy Level
1.3350
Prev.Close
1.3300
Last Close
1.2900
Gain%
-7.86
2102
.
SKE
NameHeader
SAKOL ENERGY
Last Signal
STAY IN CASH
2103
Sold at
0.5200
Buy Level
0.5050
Prev.Close
0.5000
Last Close
0.5000
Gain%
-3.85
2103
.
SKR
NameHeader
Sikarin
Last Signal
STAY IN CASH
2106
Sold at
10.20
Buy Level
10.15
Prev.Close
10.10
Last Close
10.10
Gain%
-0.98
2106
.
SLP
Last Signal
STAY IN CASH
2103
Sold at
0.4300
Buy Level
0.4150
Prev.Close
0.4100
Last Close
0.4100
Gain%
-4.65
2103
.
SMD
NameHeader
Saintmed
Last Signal
STAY IN CASH
2103
Sold at
6.6000
Buy Level
6.6500
Prev.Close
6.6000
Last Close
6.6500
Loss%
+0.76
2103
.
SOLAR
NameHeader
Solartron
Last Signal
STAY IN CASH
2102
Sold at
0.6900
Buy Level
0.7000
Prev.Close
0.6900
Last Close
0.7000
Loss%
+1.45
2102
.
SONIC
NameHeader
Sonic Interfreight
Last Signal
STAY IN CASH
3112
Sold at
1.7100
Buy Level
1.6600
Prev.Close
1.6400
Last Close
1.6200
Gain%
-5.26
3112
.
SORKON
NameHeader
S. Khonkaen Foods
Last Signal
STAY IN CASH
2103
Sold at
4.2400
Buy Level
4.2300
Prev.Close
4.2800
Last Close
4.2200
Gain%
-0.47
2103
.
SPA
NameHeader
Siam Wellness Group
Last Signal
STAY IN CASH
2103
Sold at
13.80
Buy Level
12.90
Prev.Close
12.80
Last Close
12.90
Gain%
-6.52
2103
.
SPACK
NameHeader
S.Pack & Print
Last Signal
STAY IN CASH
2103
Sold at
2.0800
Buy Level
2.0200
Prev.Close
2.0200
Last Close
2.0200
Gain%
-2.88
2103
.
SPC
NameHeader
Saha Pathanapibul
Last Signal
STAY IN CASH
2101
Sold at
65.50
Buy Level
61.75
Prev.Close
61.75
Last Close
61.75
Gain%
-5.73
2101
.
SPRC
Last Signal
STAY IN CASH
2101
Sold at
8.9400
Buy Level
8.7500
Prev.Close
8.7500
Last Close
8.8000
Gain%
-1.57
2101
.
SPRIME
Last Signal
STAY IN CASH
2101
Sold at
4.4200
Buy Level
4.3800
Prev.Close
4.3400
Last Close
4.3800
Gain%
-0.90
2101
.
SPVI
NameHeader
S P V I
Last Signal
STAY IN CASH
2103
Sold at
3.5900
Buy Level
3.1000
Prev.Close
3.0800
Last Close
3.0800
Gain%
-14.21
2103
.
STA
Last Signal
STAY IN CASH
2102
Sold at
20.65
Buy Level
20.10
Prev.Close
20.10
Last Close
19.50
Gain%
-5.57
2102
NameHeader
STAR50 ETF DR
Last Signal
STAY IN CASH
2102
Sold at
25.12
Buy Level
24.20
Prev.Close
24.00
Last Close
24.20
Gain%
-3.66
2102
.
STC
Last Signal
STAY IN CASH
2103
Sold at
0.7300
Buy Level
0.6500
Prev.Close
0.6400
Last Close
0.6400
Gain%
-12.33
2103
.
STGT
Last Signal
STAY IN CASH
2103
Sold at
9.4000
Buy Level
8.8750
Prev.Close
8.7500
Last Close
8.6500
Gain%
-7.98
2103
.
STPI
NameHeader
STP & I
Last Signal
STAY IN CASH
2103
Sold at
3.3000
Buy Level
3.2400
Prev.Close
3.2200
Last Close
3.2200
Gain%
-2.42
2103
.
SUPER
Last Signal
STAY IN CASH
2109
Sold at
0.3000
Buy Level
0.3050
Prev.Close
0.3000
Last Close
0.3000
 
0.00
2109
.
SUSCO
.
SUSCO
NameHeader
SUSCO
Last Signal
STAY IN CASH
2102
Sold at
4.5600
Buy Level
4.4900
Prev.Close
4.4200
Last Close
4.3400
Gain%
-4.82
2102
.
SVR
NameHeader
Sivarom Real Estate
Last Signal
STAY IN CASH
2103
Sold at
1.5400
Buy Level
1.5300
Prev.Close
1.5100
Last Close
1.5100
Gain%
-1.95
2103
.
SVT
Last Signal
STAY IN CASH
2103
Sold at
2.0400
Buy Level
1.8700
Prev.Close
1.8600
Last Close
1.8600
Gain%
-8.82
2103
.
TAE
NameHeader
Thai Agro Energy
Last Signal
STAY IN CASH
2103
Sold at
1.0300
Buy Level
1.0100
Prev.Close
1.0200
Last Close
1.0200
Gain%
-0.97
2103
.
TAKUNI
NameHeader
Takuni Group
Last Signal
STAY IN CASH
2109
Sold at
1.2700
Buy Level
1.0800
Prev.Close
1.0800
Last Close
1.0700
Gain%
-15.75
2109
.
TAN
Last Signal
STAY IN CASH
60000
Sold at
16.19
Buy Level
16.70
Prev.Close
17.10
Last Close
17.00
Loss%
+5.00
60000
.
TCC
Last Signal
STAY IN CASH
2103
Sold at
0.5600
Buy Level
0.5200
Prev.Close
0.5100
Last Close
0.5000
Gain%
-10.71
2103
.
TCMC
NameHeader
TCM Corporation Ors
Last Signal
STAY IN CASH
2102
Sold at
1.3800
Buy Level
1.4000
Prev.Close
1.4000
Last Close
1.3900
Loss%
+0.72
2102
.
TDEX
NameHeader
ThaiDex SET50 ETF
Last Signal
STAY IN CASH
2103
Sold at
8.1800
Buy Level
8.2100
Prev.Close
8.1900
Last Close
8.1400
Gain%
-0.49
2103
.
TEAM
NameHeader
Team Precision
Last Signal
STAY IN CASH
2103
Sold at
4.2400
Buy Level
4.2800
Prev.Close
4.2400
Last Close
4.2400
 
0.00
2103
.
TEKA
NameHeader
Teka Construction
Last Signal
STAY IN CASH
2109
Sold at
2.4000
Buy Level
2.1400
Prev.Close
2.1400
Last Close
2.1000
Gain%
-12.50
2109
.
TFFIF
NameHeader
Thailand Future
Last Signal
STAY IN CASH
2105
Sold at
6.6500
Buy Level
6.5500
Prev.Close
6.5500
Last Close
6.5500
Gain%
-1.50
2105
.
TFG
NameHeader
Thai Foods Group
Last Signal
STAY IN CASH
2103
Sold at
3.4000
Buy Level
3.3400
Prev.Close
3.3200
Last Close
3.3400
Gain%
-1.76
2103
.
TFM
NameHeader
Thai Union Feedmill
Last Signal
STAY IN CASH
2101
Sold at
6.9000
Buy Level
6.8500
Prev.Close
6.8500
Last Close
6.8500
Gain%
-0.72
2101
.
TFMAMA
Last Signal
STAY IN CASH
2101
Sold at
210.00
Buy Level
212.00
Prev.Close
208.00
Last Close
212.00
Loss%
+0.95
2101
.
TGE
Last Signal
STAY IN CASH
2111
Sold at
3.7700
Buy Level
3.2000
Prev.Close
3.2400
Last Close
3.2000
Gain%
-15.12
2111
.
THRE
NameHeader
Thai Reinsurance
Last Signal
STAY IN CASH
2103
Sold at
0.8400
Buy Level
0.8500
Prev.Close
0.8400
Last Close
0.8300
Gain%
-1.19
2103
.
TKT
Last Signal
STAY IN CASH
2102
Sold at
1.8900
Buy Level
1.8100
Prev.Close
1.7900
Last Close
1.7900
Gain%
-5.29
2102
.
TM
NameHeader
Techno Medical
Last Signal
STAY IN CASH
2106
Sold at
1.9000
Buy Level
1.9150
Prev.Close
1.9200
Last Close
1.9100
Loss%
+0.53
2106
.
TMT
NameHeader
Tmt Steel
Last Signal
STAY IN CASH
2102
Sold at
5.6500
Buy Level
5.6250
Prev.Close
5.6000
Last Close
5.5500
Gain%
-1.77
2102
.
TPAC
NameHeader
Thai Plaspac
Last Signal
STAY IN CASH
2103
Sold at
15.10
Buy Level
15.10
Prev.Close
15.00
Last Close
15.00
Gain%
-0.66
2103
.
TPBI
.
TPBI
NameHeader
TPBI
Last Signal
STAY IN CASH
2104
Sold at
3.9800
Buy Level
4.0200
Prev.Close
4.0000
Last Close
4.0000
Loss%
+0.50
2104
.
TPIPL
NameHeader
TPI Polene
Last Signal
STAY IN CASH
2109
Sold at
1.3800
Buy Level
1.3700
Prev.Close
1.3600
Last Close
1.3600
Gain%
-1.45
2109
.
TPIPP
NameHeader
TPI Polene Power
Last Signal
STAY IN CASH
2103
Sold at
3.3000
Buy Level
3.3200
Prev.Close
3.3200
Last Close
3.3000
 
0.00
2103
.
TPL
NameHeader
Thai Parcels
Last Signal
STAY IN CASH
60000
Sold at
1.4700
Buy Level
1.5200
Prev.Close
1.7000
Last Close
1.7100
Loss%
+16.33
60000
.
TPLAS
Last Signal
STAY IN CASH
2103
Sold at
1.5800
Buy Level
1.5900
Prev.Close
1.5800
Last Close
1.5900
Loss%
+0.63
2103
.
TPRIME
Last Signal
STAY IN CASH
2103
Sold at
6.4182
Buy Level
6.3500
Prev.Close
6.2500
Last Close
6.2500
Gain%
-2.62
2103
.
TQM
NameHeader
TQM Alpha
Last Signal
STAY IN CASH
2101
Sold at
26.25
Buy Level
26.75
Prev.Close
26.75
Last Close
26.75
Loss%
+1.90
2101
.
TRU
NameHeader
Thai Rung Union Car
Last Signal
STAY IN CASH
2103
Sold at
3.3800
Buy Level
3.4200
Prev.Close
3.4200
Last Close
3.4200
Loss%
+1.18
2103
.
TRUBB
Last Signal
STAY IN CASH
2111
Sold at
1.7100
Buy Level
1.6600
Prev.Close
1.6100
Last Close
1.5800
Gain%
-7.60
2111
.
TSE
NameHeader
Thai Solar Energy
Last Signal
STAY IN CASH
2102
Sold at
1.9200
Buy Level
1.2300
Prev.Close
1.2300
Last Close
1.2200
Gain%
-36.46
2102
.
TSTH
Last Signal
STAY IN CASH
2103
Sold at
0.7700
Buy Level
0.7800
Prev.Close
0.7700
Last Close
0.7600
Gain%
-1.30
2103
.
TTCL
.
TTCL
NameHeader
TTCL
Last Signal
STAY IN CASH
2103
Sold at
3.6600
Buy Level
3.5900
Prev.Close
3.5400
Last Close
3.5800
Gain%
-2.19
2103
.
TTLPF
Last Signal
STAY IN CASH
2103
Sold at
17.20
Buy Level
17.00
Prev.Close
17.00
Last Close
17.00
Gain%
-1.16
2103
.
TU
NameHeader
Thai Union Group
Last Signal
STAY IN CASH
60000
Sold at
14.20
Buy Level
14.50
Prev.Close
14.60
Last Close
14.40
Loss%
+1.41
60000
.
TVH
NameHeader
Thaivivat Holdings
Last Signal
STAY IN CASH
2102
Sold at
8.5400
Buy Level
8.7000
Prev.Close
8.7000
Last Close
8.7000
Loss%
+1.87
2102
.
TWZ
NameHeader
TWZ Corporation
Last Signal
STAY IN CASH
2101
Sold at
0.0500
Buy Level
0.0400
Prev.Close
0.0400
Last Close
0.0400
Gain%
-20.00
2101
.
UBA
Last Signal
STAY IN CASH
2102
Sold at
1.1000
Buy Level
1.0900
Prev.Close
1.0700
Last Close
1.0900
Gain%
-0.91
2102
.
UBE
NameHeader
Ubon Bio Ethanol
Last Signal
STAY IN CASH
2103
Sold at
0.7900
Buy Level
0.7750
Prev.Close
0.7700
Last Close
0.7700
Gain%
-2.53
2103
.
UMI
Last Signal
STAY IN CASH
4101
Sold at
1.0400
Buy Level
0.7450
Prev.Close
0.7900
Last Close
0.7300
Gain%
-29.81
4101
.
UNIQ
Last Signal
STAY IN CASH
2101
Sold at
3.4800
Buy Level
3.5200
Prev.Close
3.5200
Last Close
3.4800
 
0.00
2101
.
UTP
NameHeader
United Paper
Last Signal
STAY IN CASH
2103
Sold at
11.20
Buy Level
11.00
Prev.Close
10.90
Last Close
11.00
Gain%
-1.79
2103
.
UVAN
NameHeader
Univanich Palm Oil
Last Signal
STAY IN CASH
2103
Sold at
8.5000
Buy Level
8.4500
Prev.Close
8.4000
Last Close
8.3500
Gain%
-1.76
2103
.
VIH
NameHeader
Srivichai Vejvivat
Last Signal
STAY IN CASH
2109
Sold at
8.1000
Buy Level
7.2500
Prev.Close
7.2000
Last Close
7.2000
Gain%
-11.11
2109
.
VPO
NameHeader
Vichitbhan Palmoil
Last Signal
STAY IN CASH
2102
Sold at
0.8900
Buy Level
0.8100
Prev.Close
0.8100
Last Close
0.8000
Gain%
-10.11
2102
.
WHAIR
Last Signal
STAY IN CASH
2109
Sold at
5.9000
Buy Level
5.9750
Prev.Close
5.9500
Last Close
5.9500
Loss%
+0.85
2109
.
WHART
Last Signal
STAY IN CASH
3104
Sold at
9.5500
Buy Level
9.6000
Prev.Close
9.5000
Last Close
9.4500
Gain%
-1.05
3104
.
WIIK
.
Wiik
NameHeader
Wiik
Last Signal
STAY IN CASH
2103
Sold at
1.5000
Buy Level
1.5000
Prev.Close
1.5000
Last Close
1.5000
 
0.00
2103
.
WINDOW
NameHeader
Window Asia
Last Signal
STAY IN CASH
2102
Sold at
1.1900
Buy Level
1.1500
Prev.Close
1.1600
Last Close
1.1500
Gain%
-3.36
2102
.
WINMED
NameHeader
Winnergy Medical
Last Signal
STAY IN CASH
2103
Sold at
2.9200
Buy Level
2.9200
Prev.Close
2.9000
Last Close
2.9000
Gain%
-0.68
2103
.
WP
NameHeader
WP Energy
Last Signal
STAY IN CASH
2103
Sold at
4.3300
Buy Level
4.3300
Prev.Close
4.2800
Last Close
4.3000
Gain%
-0.69
2103
.
WPH
Last Signal
STAY IN CASH
60000
Sold at
8.0500
Buy Level
8.3500
Prev.Close
8.5500
Last Close
8.4000
Loss%
+4.35
60000
.
YGG
NameHeader
Yggdrazil Group
Last Signal
STAY IN CASH
2102
Sold at
7.4000
Buy Level
7.5000
Prev.Close
7.3000
Last Close
7.2000
Gain%
-2.70
2102
.
YUASA
Last Signal
STAY IN CASH
2103
Sold at
10.90
Buy Level
10.80
Prev.Close
10.80
Last Close
10.60
Gain%
-2.75
2103
.
ZAA
NameHeader
Zalekta
Last Signal
STAY IN CASH
2108
Sold at
1.2400
Buy Level
1.2350
Prev.Close
1.2300
Last Close
1.2400
 
0.00
2108
.
ZEN
NameHeader
Zen Corporation
Last Signal
STAY IN CASH
2103
Sold at
8.8500
Buy Level
7.9000
Prev.Close
7.9000
Last Close
7.8500
Gain%
-11.30
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more