Cookie Consent by
Free Privacy Policy Generator
thailandbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SET
Index
fx
SET
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ACC
.
Advanced Connection Corporation
NameHeader
Advanced Connection Corporation
Last Signal
BUY
Bought at
0.8000
Prev.Close
0.7900
Last Close
0.8300
Gain%
+3.75
.
AE
.
All Energy & Utilities
NameHeader
All Energy & Utilities
Last Signal
BUY
Bought at
0.2700
Prev.Close
0.2600
Last Close
0.2700
0.00
.
AEONTS
.
AEON Thana Sinsap (Thailand)
NameHeader
AEON Thana Sinsap (Thailand)
Last Signal
BUY
Bought at
141.00
Prev.Close
137.00
Last Close
141.00
0.00
.
AI
.
Asian Insulators
NameHeader
Asian Insulators
Last Signal
BUY
Bought at
3.9800
Prev.Close
3.9400
Last Close
3.9800
0.00
.
AIE
.
Ai Energy
NameHeader
Ai Energy
Last Signal
BUY
Bought at
1.2100
Prev.Close
1.1900
Last Close
1.2100
0.00
.
ALLA
.
Alla
NameHeader
Alla
Last Signal
BUY
Bought at
1.6000
Prev.Close
1.5900
Last Close
1.6000
0.00
.
AMANAH
.
Amanah Leasing
NameHeader
Amanah Leasing
Last Signal
BUY
Bought at
1.3500
Prev.Close
1.3400
Last Close
1.3500
0.00
.
ASIAN
.
Asian Sea Corporation
NameHeader
Asian Sea Corporation
Last Signal
BUY
Bought at
9.1100
Prev.Close
9.0000
Last Close
9.3500
Gain%
+2.63
.
ASIMAR
.
Asian Marine Services
NameHeader
Asian Marine Services
Last Signal
BUY
Bought at
1.5800
Prev.Close
1.5700
Last Close
1.5800
0.00
.
ASK
.
Asia Sermkij Leasing
NameHeader
Asia Sermkij Leasing
Last Signal
BUY
Bought at
13.30
Prev.Close
13.10
Last Close
13.30
0.00
.
ASW
.
Assetwise
NameHeader
Assetwise
Last Signal
BUY
Bought at
7.9000
Prev.Close
7.8500
Last Close
7.9000
0.00
.
B52
.
B-52 Capital
NameHeader
B-52 Capital
Last Signal
BUY
Bought at
0.5800
Prev.Close
0.5700
Last Close
0.6200
Gain%
+6.90
.
BAM
.
Bangkok Commercial Asset Management
NameHeader
Bangkok Commercial Asset Management
Last Signal
BUY
Bought at
9.4100
Prev.Close
9.2000
Last Close
9.4500
Gain%
+0.43
.
BE8
.
Beryl 8 Plus
NameHeader
Beryl 8 Plus
Last Signal
BUY
Bought at
20.08
Prev.Close
19.80
Last Close
20.20
Gain%
+0.60
.
BMSCG
.
Bcap Mid Small Cg ETF
NameHeader
Bcap Mid Small Cg ETF
Last Signal
BUY
Bought at
9.9400
Prev.Close
9.9100
Last Close
10.02
Gain%
+0.80
.
BVG
.
BlueVenture Group
NameHeader
BlueVenture Group
Last Signal
BUY
Bought at
3.1500
Prev.Close
3.1000
Last Close
3.1800
Gain%
+0.95
.
BWG
.
Better World Green
NameHeader
Better World Green
Last Signal
BUY
Bought at
0.4800
Prev.Close
0.4700
Last Close
0.4800
0.00
.
CFRESH
.
Seafresh Industry (Thailand)
NameHeader
Seafresh Industry (Thailand)
Last Signal
BUY
Bought at
1.7600
Prev.Close
1.7400
Last Close
1.7600
0.00
.
CHAYO
.
Chayo Group
NameHeader
Chayo Group
Last Signal
BUY
Bought at
3.8400
Prev.Close
3.7800
Last Close
3.8400
0.00
.
CHG
.
Chularat Hospital
NameHeader
Chularat Hospital
Last Signal
BUY
Bought at
2.7200
Prev.Close
2.7000
Last Close
2.7400
Gain%
+0.74
.
CMR
.
Chiang Mai Ram Medical Business
NameHeader
Chiang Mai Ram Medical Business
Last Signal
BUY
Bought at
1.8950
Prev.Close
1.8700
Last Close
1.9000
Gain%
+0.26
.
COCOCO
.
Thai Coconut
NameHeader
Thai Coconut
Last Signal
BUY
Bought at
11.50
Prev.Close
11.40
Last Close
11.50
0.00
.
CPALL
.
CP ALL
NameHeader
CP ALL
Last Signal
BUY
Bought at
65.25
Prev.Close
65.00
Last Close
65.25
0.00
.
CV
.
Clover Power
NameHeader
Clover Power
Last Signal
BUY
Bought at
0.3200
Prev.Close
0.2900
Last Close
0.3200
0.00
.
DPAINT
.
Delta Paint
NameHeader
Delta Paint
Last Signal
BUY
Bought at
2.0600
Prev.Close
2.0400
Last Close
2.1000
Gain%
+1.94
.
ETL
.
Euroasia Total Logistics
NameHeader
Euroasia Total Logistics
Last Signal
BUY
Bought at
0.7800
Prev.Close
0.7600
Last Close
0.7800
0.00
.
GENCO
.
General Environmental Conservation
NameHeader
General Environmental Conservation
Last Signal
BUY
Bought at
0.5200
Prev.Close
0.4900
Last Close
0.5200
0.00
.
GUNKUL
.
Gunkul Engineering
NameHeader
Gunkul Engineering
Last Signal
BUY
Bought at
2.9000
Prev.Close
2.8800
Last Close
2.9200
Gain%
+0.69
.
HTC
.
Haad Thip
NameHeader
Haad Thip
Last Signal
BUY
Bought at
16.20
Prev.Close
16.10
Last Close
16.80
Gain%
+3.70
.
HUMAN
.
Humanica
NameHeader
Humanica
Last Signal
BUY
Bought at
11.30
Prev.Close
11.20
Last Close
11.40
Gain%
+0.88
.
I2
.
I2 Enterprise
NameHeader
I2 Enterprise
Last Signal
BUY
Bought at
2.0200
Prev.Close
2.0000
Last Close
2.0200
0.00
.
ILM
.
Index Living M
NameHeader
Index Living M
Last Signal
BUY
Bought at
18.20
Prev.Close
18.10
Last Close
18.20
0.00
.
INDIAESG19
.
INDIAESG19 Yuanta DR
NameHeader
INDIAESG19 Yuanta DR
Last Signal
BUY
Bought at
5.0300
Prev.Close
4.9600
Last Close
5.0500
Gain%
+0.40
.
ITTHI
.
Itthirit Nice
NameHeader
Itthirit Nice
Last Signal
BUY
Bought at
2.2200
Prev.Close
2.1800
Last Close
2.2200
0.00
.
IVL
.
Indorama Ventures
NameHeader
Indorama Ventures
Last Signal
BUY
Bought at
24.20
Prev.Close
24.00
Last Close
24.20
0.00
.
JMART
.
Jaymart Group Holdings
NameHeader
Jaymart Group Holdings
Last Signal
BUY
Bought at
14.82
Prev.Close
14.60
Last Close
15.10
Gain%
+1.89
.
JMT
.
JMT Network Service
NameHeader
JMT Network Service
Last Signal
BUY
Bought at
17.47
Prev.Close
17.30
Last Close
17.90
Gain%
+2.46
.
KAMART
.
Karmarts
NameHeader
Karmarts
Last Signal
BUY
Bought at
12.00
Prev.Close
11.90
Last Close
12.10
Gain%
+0.83
.
KBANK
.
Kasikornbank
NameHeader
Kasikornbank
Last Signal
BUY
Bought at
150.62
Prev.Close
150.00
Last Close
152.00
Gain%
+0.92
.
KTBSTMR
.
KTBST Mixed Freehold And Leasehold REIT
NameHeader
KTBST Mixed Freehold And Leasehold REIT
Last Signal
BUY
Bought at
6.6500
Prev.Close
6.5500
Last Close
6.6500
0.00
.
MALEE
.
MALEE GROUP
NameHeader
MALEE GROUP
Last Signal
BUY
Bought at
13.30
Prev.Close
13.10
Last Close
13.30
0.00
.
MCS
.
MCS Steel
NameHeader
MCS Steel
Last Signal
BUY
Bought at
7.5000
Prev.Close
7.4500
Last Close
7.5000
0.00
.
MEB
.
MEB Corporation
NameHeader
MEB Corporation
Last Signal
BUY
Bought at
30.25
Prev.Close
29.75
Last Close
30.25
0.00
.
MFC
.
MFC Asset Management
NameHeader
MFC Asset Management
Last Signal
BUY
Bought at
28.20
Prev.Close
27.50
Last Close
28.50
Gain%
+1.06
.
ML
.
Mida Leasing
NameHeader
Mida Leasing
Last Signal
BUY
Bought at
0.7000
Prev.Close
0.6800
Last Close
0.7000
0.00
.
NAT
.
Nat Absolute Technologies
NameHeader
Nat Absolute Technologies
Last Signal
BUY
Bought at
5.4500
Prev.Close
5.4000
Last Close
5.5000
Gain%
+0.92
.
NCAP
.
Next Capital
NameHeader
Next Capital
Last Signal
BUY
Bought at
1.8800
Prev.Close
1.8600
Last Close
1.9000
Gain%
+1.06
.
NEP
.
Nep Realty and Industry
NameHeader
Nep Realty and Industry
Last Signal
BUY
Bought at
0.2600
Prev.Close
0.2500
Last Close
0.2600
0.00
.
NNCL
.
Navanakorn
NameHeader
Navanakorn
Last Signal
BUY
Bought at
1.8800
Prev.Close
1.8600
Last Close
1.8800
0.00
.
NYT
.
Namyong Terminal Public Ords
NameHeader
Namyong Terminal Public Ords
Last Signal
BUY
Bought at
3.1900
Prev.Close
3.1400
Last Close
3.2200
Gain%
+0.94
.
ORI
.
Origin Property
NameHeader
Origin Property
Last Signal
BUY
Bought at
4.9800
Prev.Close
4.9600
Last Close
4.9800
0.00
.
OSP
.
Osotspa
NameHeader
Osotspa
Last Signal
BUY
Bought at
22.70
Prev.Close
22.60
Last Close
22.70
0.00
.
PREB
.
Pre-Built
NameHeader
Pre-Built
Last Signal
BUY
Bought at
5.0150
Prev.Close
4.9600
Last Close
5.0500
Gain%
+0.70
.
PSH
.
Pruksa Holding
NameHeader
Pruksa Holding
Last Signal
BUY
Bought at
9.0000
Prev.Close
8.9000
Last Close
9.1000
Gain%
+1.11
.
SAF
.
S A F Special Steel
NameHeader
S A F Special Steel
Last Signal
BUY
Bought at
0.6300
Prev.Close
0.6200
Last Close
0.6300
0.00
.
SAMART
.
Samart Corporation
NameHeader
Samart Corporation
Last Signal
BUY
Bought at
7.3000
Prev.Close
7.2000
Last Close
7.3500
Gain%
+0.68
.
SAMCO
.
Sammakorn
NameHeader
Sammakorn
Last Signal
BUY
Bought at
1.0300
Prev.Close
1.0100
Last Close
1.0300
0.00
.
SAMTEL
.
Samart Telcoms
NameHeader
Samart Telcoms
Last Signal
BUY
Bought at
5.0000
Prev.Close
4.9600
Last Close
5.0000
0.00
.
SCGD
.
SCG Decor
NameHeader
SCG Decor
Last Signal
BUY
Bought at
7.5000
Prev.Close
7.4500
Last Close
7.5000
0.00
.
SCGP
.
SCG Packaging
NameHeader
SCG Packaging
Last Signal
BUY
Bought at
30.00
Prev.Close
29.50
Last Close
30.00
0.00
.
SENA
.
Sena Development
NameHeader
Sena Development
Last Signal
BUY
Bought at
2.3800
Prev.Close
2.3800
Last Close
2.3800
0.00
.
SGC
.
SG Capital
NameHeader
SG Capital
Last Signal
BUY
Bought at
1.4800
Prev.Close
1.4700
Last Close
1.5400
Gain%
+4.05
.
SJWD
.
SCGJWD Logistics
NameHeader
SCGJWD Logistics
Last Signal
BUY
Bought at
11.60
Prev.Close
11.70
Last Close
12.00
Gain%
+3.45
.
SKE
.
SAKOL ENERGY
NameHeader
SAKOL ENERGY
Last Signal
BUY
Bought at
0.3900
Prev.Close
0.3900
Last Close
0.3900
0.00
.
SMART
.
Smart Concrete
NameHeader
Smart Concrete
Last Signal
BUY
Bought at
0.8000
Prev.Close
0.7800
Last Close
0.8000
0.00
.
SPALI
.
Supalai
NameHeader
Supalai
Last Signal
BUY
Bought at
20.30
Prev.Close
20.10
Last Close
20.40
Gain%
+0.49
.
STGT
.
Sri Trang Gloves (Thailand)
NameHeader
Sri Trang Gloves (Thailand)
Last Signal
BUY
Bought at
11.60
Prev.Close
11.50
Last Close
11.70
Gain%
+0.86
.
TAN
.
Tanachira Retail Corporation Co
NameHeader
Tanachira Retail Corporation Co
Last Signal
BUY
Bought at
8.6300
Prev.Close
8.5500
Last Close
8.7000
Gain%
+0.81
.
TCC
.
Thai Capital Corporation
NameHeader
Thai Capital Corporation
Last Signal
BUY
Bought at
0.5000
Prev.Close
0.4900
Last Close
0.5000
0.00
.
TEA
.
TEAM Consulting Engineering and Management
NameHeader
TEAM Consulting Engineering and Management
Last Signal
BUY
Bought at
4.6500
Prev.Close
4.6400
Last Close
4.8200
Gain%
+3.66
.
TH
.
Tong Hua Holding
NameHeader
Tong Hua Holding
Last Signal
BUY
Bought at
0.9900
Prev.Close
0.9800
Last Close
0.9900
0.00
.
THRE
.
Thai Reinsurance
NameHeader
Thai Reinsurance
Last Signal
BUY
Bought at
0.6700
Prev.Close
0.6500
Last Close
0.6700
0.00
.
THREL
.
Thaire Life Assurance
NameHeader
Thaire Life Assurance
Last Signal
BUY
Bought at
1.8300
Prev.Close
1.8200
Last Close
1.8400
Gain%
+0.55
.
TIDLOR
.
Ngern Tid Lor
NameHeader
Ngern Tid Lor
Last Signal
BUY
Bought at
17.81
Prev.Close
17.70
Last Close
17.90
Gain%
+0.51
.
TIPH
.
Dhipaya Group Holdings
NameHeader
Dhipaya Group Holdings
Last Signal
BUY
Bought at
28.25
Prev.Close
28.00
Last Close
28.25
0.00
.
TLI
.
Thai Life Insurance
NameHeader
Thai Life Insurance
Last Signal
BUY
Bought at
10.46
Prev.Close
10.30
Last Close
11.20
Gain%
+7.07
.
TOA
.
Toa Paint Thailand
NameHeader
Toa Paint Thailand
Last Signal
BUY
Bought at
19.32
Prev.Close
19.20
Last Close
19.40
Gain%
+0.41
.
TPCH
.
TPC Power Holding
NameHeader
TPC Power Holding
Last Signal
BUY
Bought at
5.9500
Prev.Close
5.8500
Last Close
5.9500
0.00
.
TTW
.
TTW
NameHeader
TTW
Last Signal
BUY
Bought at
9.4500
Prev.Close
9.3500
Last Close
9.4500
0.00
.
UNIQ
.
Unique Engineering and Construction
NameHeader
Unique Engineering and Construction
Last Signal
BUY
Bought at
2.9800
Prev.Close
2.9600
Last Close
2.9800
0.00
.
WHAIR
.
Wha Industrial Leasehold REIT Units
NameHeader
Wha Industrial Leasehold REIT Units
Last Signal
BUY
Bought at
6.3500
Prev.Close
6.3000
Last Close
6.3500
0.00
.
WHAUP
.
Wha Utilities and Power
NameHeader
Wha Utilities and Power
Last Signal
BUY
Bought at
4.9200
Prev.Close
4.9400
Last Close
4.9400
Gain%
+0.41
.
WICE
.
WICE Logistics
NameHeader
WICE Logistics
Last Signal
BUY
Bought at
6.5000
Prev.Close
6.4000
Last Close
6.5000
0.00
.
WP
.
WP Energy
NameHeader
WP Energy
Last Signal
BUY
Bought at
3.7600
Prev.Close
3.7400
Last Close
3.7800
Gain%
+0.53
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more