Title
by Americanbulls.com LLC
Last Update
17/05/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
BABA80 KTB DRBUY3.88004.04003.84003.9800+7.5722,862,840
AAV  
ASIA AVIATIONBUY2.74002.92002.74002.9000+5.8430,195,000
ACE  
ABSOLUTE CLEAN ENERGYBUY2.78002.88002.78002.8800+4.3531,438,300
ACG  
AUTOCORP HOLDINGBUY2.14002.28002.14002.2400+0.90163,800
ADB  
APPLIED DBBUY1.40001.43001.39001.4300+2.88418,100
AEONTS  
AEON THANA SINSAP THAILANDBUY183.5000187.5000182.0000187.0000+1.91220,900
AF  
AIRA FACTORINGBUY1.13001.16001.12001.1600+2.651,332,300
AH  
AAPICO HITECHBUY21.200022.400021.100022.3000+4.691,509,300
AIE  
AI ENERGYBUY3.82003.92003.82003.9000+2.09817,400
AIT  
ADVANCED INFORMATION TECHNOLOGYBUY6.55006.70006.50006.6500+2.313,180,500
AJ  
A.J. PLASTBUY16.000016.700016.000016.4000+2.50312,200
AJA  
AJ ADVANCE TECHNOLOGYBUY0.42000.45000.42000.4400+4.7629,670,600
AKR  
EKARAT ENGINEERINGBUY0.96000.99000.95000.9800+3.163,714,400
ALLA  
ALLABUY1.36001.41001.36001.4000+2.19378,600
ALLY-R  
ALLY LEASEHOLD REIT UNTBUY6.70006.95006.70006.9000+4.551,071,700
ALPHAX  
ALPHA DIVISIONSBUY1.56001.63001.55001.6000+3.2311,638,300
ALT  
ALT TELECOMBUY2.36002.38002.34002.3800+3.48251,600
AMA  
AMA MARINEBUY4.34004.48004.34004.4600+2.29200,900
AMANAH  
AMANAH LEASINGBUY4.76004.94004.76004.9400+3.786,209,700
AMATA  
AMATA CORPORATIONBUY18.800019.400018.800019.3000+3.7612,625,800
AMC  
ASIA METALBUY3.94004.10003.94004.0800+4.081,867,000
ANAN  
ANANDA DEVELOPMENTBUY1.14001.21001.14001.2100+7.0814,411,900
APCO  
ASIAN PHYTOCEUTICALSBUY4.74004.94004.74004.9000+2.5197,800
APCS  
ASIA PRECISIONBUY6.55006.75006.40006.7000+3.087,214,400
AQUA  
AQUA CORPORATIONBUY0.54000.55000.53000.5500+1.8519,755,700
ARIN  
ARINSIRI LANDBUY3.50003.74003.50003.6400+4.607,257,900
ARIP  
ARIPBUY0.99001.01000.97001.0000+4.172,873,200
AS  
ASIASOFTBUY16.400017.200016.200017.1000+5.565,498,900
ASAP  
SYNERGETIC AUTO PERFORMANCEBUY2.80002.96002.76002.9600+8.032,290,200
ASIMAR  
ASIAN MARINE SERVICESBUY2.04002.10002.04002.1000+2.94198,200
ASK  
ASIA SERMKIJ LEASINGBUY40.500043.000040.250042.2500+4.972,343,200
ASP  
ASIA PLUS GROUP HOLDINGSBUY3.08003.18003.08003.1800+3.256,214,300
AWC  
ASSET WORLD CORPBUY4.80004.90004.78004.8600+2.1031,082,200
AYUD  
ALLIANZ AYUDHYA CAPITALBUY42.250045.000042.250042.7500+3.6434,100
B  
BEGISTICSBUY0.50000.53000.50000.5200+4.0021,597,900
BA  
BANGKOK AIRWAYSBUY10.600011.000010.600010.9000+1.875,128,300
BAFS  
BANGKOK AVIATION FUEL SERVICES PCL.BUY27.250028.000027.000027.7500+1.83930,800
BANPU  
BANPUBUY11.800012.000011.600011.9000+2.59157,155,800
BCP  
BANGCHAK CORPORATIONBUY34.500035.000034.250035.0000+2.197,294,400
BEAUTY  
BEAUTY COMMUNITYBUY1.32001.38001.32001.3600+3.036,318,500
BEYOND  
BOUND AND BEYONDBUY9.950010.40009.950010.4000+4.00306,400
BJCHI  
BJC HEAVY INDUSTRIESBUY1.85001.87001.83001.8600+1.642,384,200
BKD  
BANGKOK DEC-CONBUY2.58002.68002.58002.6600+3.101,195,600
BKI  
BANGKOK INSURANCEBUY269.0000274.0000269.0000272.0000+0.7491,600
BLAND  
BANGKOK LANDBUY0.96000.98000.96000.9800+3.168,702,200
BMSCG  
BCAP MID SMALL CG-ETFBUY10.830011.050010.830011.0500+2.7916,000
BMSCITH  
BCAP MSCI THAILAND-ETFBUY10.900011.030010.860011.0300+1.19119,900
BOFFICE  
BHIRAJ OFFICE LEASEHOLD REIT UNTBUY8.10008.20008.10008.2000+1.23346,700
BOL  
BUSINESS ONLINEBUY10.600011.100010.600010.9000+3.811,018,900
BRI  
BRITANIABUY10.500011.100010.500010.9000+3.813,240,600
FirstPrev[1]2345NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.