Title
by Americanbulls.com LLC
Last Update
21/05/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADVANC  
ADVANCED INFO SVBUY189.0000191.0000189.0000190.0000+2.156,958,400
ALUCON  
ALUCONBUY170.0000176.0000169.0000176.0000+2.9218,000
APCS  
ASIA PRECISIONBUY4.78004.80004.76004.80000.00118,200
AU  
AFTER YOUBUY8.95009.45008.85009.4000+5.629,675,300
BEC  
BEC WORLDBUY8.55008.80008.45008.6500+1.767,104,200
BH  
BUMRUNGRAD HOSPBUY164.0000167.0000163.5000167.0000+2.141,340,400
CPN  
CENTRAL PATBUY72.500073.500072.000073.0000+1.0411,193,400
ECF  
EAST COASTBUY2.34002.38002.34002.3800+0.851,696,500
EMC  
EMCBUY0.27000.29000.27000.2900+3.5711,686,600
FSS  
FINANSIA SYRUSBUY1.69001.71001.69001.7100+1.1891,500
GLAND  
GRAND CANALBUY2.62002.70002.62002.6600+3.91288,600
GLOBAL  
SIAM GLOBAL HOBUY15.800016.200015.700016.1000+2.559,201,200
IHL  
INTERHIDESBUY4.96005.25004.96005.2500+6.711,223,200
INTUCH  
INTOUCH HOLDINBUY57.000058.750057.000058.5000+2.6321,574,800
JMT  
JMT NETWORKBUY14.800015.000014.700014.9000+1.361,304,300
KBANK  
KASIKORNBANKBUY187.0000188.0000186.5000188.0000+1.085,082,100
KTC  
KRUNGTHAI CARDBUY38.750039.500038.250039.2500+1.955,191,100
MAKRO  
SIAM MAKROBUY32.000032.750032.000032.7500+1.55240,100
MC  
MC GROUPBUY7.40007.45007.35007.4500+1.36832,300
MILL  
MILLCON STEELBUY0.85000.95000.84000.9000+4.65184,700
MTC  
MUANGTHAI CAPITALBUY47.750048.750047.750048.2500+1.054,418,900
OSP  
OSOTSPABUY31.750033.250031.500033.2500+4.7210,109,900
OTO  
ONE TO ONEBUY2.38002.44002.38002.4400+0.8341,700
PTTEP  
PTT EXP & PRODBUY129.5000131.0000129.0000130.0000+0.788,940,400
QHPF  
QH LEASEHOLD CFBUY13.100013.200013.000013.2000+0.76152,700
SUPER  
SUPER ENERGY CORPORATIONBUY0.61000.62000.60000.6200+1.6453,420,800
TAE  
THAI AGRO ENERBUY3.22003.34003.20003.3200+3.1112,589,700
TCAP  
THANACHART CAPBUY52.250052.750052.000052.7500+0.961,321,700
THANA  
THANASIRIBUY1.80001.90001.76001.8800+6.2132,700
THIP  
THANTAWANBUY17.600017.800017.600017.8000+1.14149,700
TIP  
DHIPAYA INSURABUY23.400023.500023.200023.5000+1.29268,800
TLGF  
TESCO LOTUS CFBUY20.600021.000020.600020.9000+1.46613,300
TMI  
TEERA MONGKOLBUY0.78000.80000.76000.7900+1.281,227,500
TMILL  
T S FLOUR MILLBUY2.84002.88002.84002.8800+1.41147,700
TTW  
TTWBUY12.700013.100012.600013.1000+3.1511,584,000





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.