SET
Select Rating
Select Signals
Select Patterns
.
3BBIF
Last Signal
STAY IN CASH
2103
Sold at
6.0700
Buy Level
5.8500
Prev.Close
5.8000
Last Close
5.7500
Gain%
-5.27
2103
.
A5
NameHeader
Asset Five Group
Last Signal
STAY IN CASH
2102
Sold at
3.3500
Buy Level
3.2000
Prev.Close
3.0800
Last Close
3.1400
Gain%
-6.27
2102
.
ADVANC
Last Signal
STAY IN CASH
2103
Sold at
208.00
Buy Level
209.00
Prev.Close
206.00
Last Close
209.00
Loss%
+0.48
2103
.
AEONTS
Last Signal
STAY IN CASH
2103
Sold at
146.00
Buy Level
147.00
Prev.Close
146.00
Last Close
146.00
 
0.00
2103
.
AH
NameHeader
AAPICO Hitech
Last Signal
STAY IN CASH
2109
Sold at
23.04
Buy Level
22.45
Prev.Close
22.30
Last Close
22.30
Gain%
-3.21
2109
.
AHC
NameHeader
Aikchol Hospital
Last Signal
STAY IN CASH
2103
Sold at
18.10
Buy Level
18.00
Prev.Close
18.00
Last Close
17.90
Gain%
-1.10
2103
.
AIMCG
Last Signal
STAY IN CASH
2103
Sold at
3.6120
Buy Level
3.5600
Prev.Close
3.5600
Last Close
3.5400
Gain%
-1.99
2103
.
AIMIRT
Last Signal
STAY IN CASH
2103
Sold at
10.40
Buy Level
10.45
Prev.Close
10.40
Last Close
10.30
Gain%
-0.96
2103
.
AKR
NameHeader
Ekarat Engineering
Last Signal
STAY IN CASH
2103
Sold at
0.9800
Buy Level
0.9800
Prev.Close
0.9700
Last Close
0.9700
Gain%
-1.02
2103
.
APP
NameHeader
Applicad PCL
Last Signal
STAY IN CASH
60000
Sold at
2.5000
Buy Level
2.5600
Prev.Close
2.5600
Last Close
2.5600
Loss%
+2.40
60000
.
AQUA
NameHeader
Aqua Corporation
Last Signal
STAY IN CASH
2103
Sold at
0.3400
Buy Level
0.3500
Prev.Close
0.3500
Last Close
0.3500
Loss%
+2.94
2103
.
ARIN
NameHeader
Arinsiri Land
Last Signal
STAY IN CASH
2102
Sold at
3.0700
Buy Level
3.0700
Prev.Close
3.0200
Last Close
3.0400
Gain%
-0.98
2102
.
ARROW
NameHeader
Arrow Syndicate
Last Signal
STAY IN CASH
2103
Sold at
6.4000
Buy Level
6.4000
Prev.Close
6.5000
Last Close
6.5000
Loss%
+1.56
2103
.
ASEFA
.
Asefa
NameHeader
Asefa
Last Signal
STAY IN CASH
2101
Sold at
3.8800
Buy Level
3.9200
Prev.Close
3.8800
Last Close
3.9200
Loss%
+1.03
2101
.
ASK
Last Signal
STAY IN CASH
2102
Sold at
17.20
Buy Level
17.40
Prev.Close
17.20
Last Close
17.10
Gain%
-0.58
2102
.
ASP
Last Signal
STAY IN CASH
2103
Sold at
2.7400
Buy Level
2.7000
Prev.Close
2.6800
Last Close
2.7000
Gain%
-1.46
2103
.
AUCT
NameHeader
Union Auction
Last Signal
STAY IN CASH
2103
Sold at
10.60
Buy Level
10.10
Prev.Close
10.10
Last Close
10.10
Gain%
-4.72
2103
.
BBL
NameHeader
Bangkok Bank
Last Signal
STAY IN CASH
2102
Sold at
142.50
Buy Level
139.00
Prev.Close
138.00
Last Close
139.00
Gain%
-2.46
2102
.
BC
Last Signal
STAY IN CASH
2103
Sold at
1.3550
Buy Level
1.3350
Prev.Close
1.3900
Last Close
1.3400
Gain%
-1.11
2103
.
BDMS
Last Signal
STAY IN CASH
2103
Sold at
29.00
Buy Level
29.12
Prev.Close
29.00
Last Close
29.00
 
0.00
2103
.
BEAUTY
NameHeader
Beauty Community
Last Signal
STAY IN CASH
2103
Sold at
0.6350
Buy Level
0.6400
Prev.Close
0.6300
Last Close
0.6300
Gain%
-0.79
2103
.
BGRIM
NameHeader
B.Grimm Power
Last Signal
STAY IN CASH
2103
Sold at
28.50
Buy Level
28.25
Prev.Close
28.00
Last Close
28.25
Gain%
-0.88
2103
.
BGT
NameHeader
BGT Corporation
Last Signal
STAY IN CASH
2108
Sold at
0.8200
Buy Level
0.7850
Prev.Close
0.7800
Last Close
0.7900
Gain%
-3.66
2108
.
BKI
NameHeader
Bangkok Insurance
Last Signal
STAY IN CASH
2103
Sold at
313.00
Buy Level
314.00
Prev.Close
314.00
Last Close
313.00
 
0.00
2103
.
BLA
Last Signal
STAY IN CASH
2102
Sold at
18.09
Buy Level
18.20
Prev.Close
18.20
Last Close
17.90
Gain%
-1.05
2102
.
BLAND
NameHeader
Bangkok Land
Last Signal
STAY IN CASH
2109
Sold at
0.6900
Buy Level
0.6850
Prev.Close
0.6800
Last Close
0.6800
Gain%
-1.45
2109
.
BLC
Last Signal
STAY IN CASH
2102
Sold at
5.0500
Buy Level
5.0500
Prev.Close
5.0000
Last Close
5.0500
 
0.00
2102
.
BM
NameHeader
Bangkok Sheet Metal
Last Signal
STAY IN CASH
2101
Sold at
2.8600
Buy Level
2.8800
Prev.Close
2.8600
Last Close
2.8800
Loss%
+0.70
2101
.
BRI
NameHeader
Britania
Last Signal
STAY IN CASH
2102
Sold at
8.3000
Buy Level
7.0500
Prev.Close
7.0500
Last Close
7.0500
Gain%
-15.06
2102
.
BROCK
NameHeader
Baan Rock Garden
Last Signal
STAY IN CASH
2103
Sold at
1.7400
Buy Level
1.7250
Prev.Close
1.6400
Last Close
1.6400
Gain%
-5.75
2103
NameHeader
BCAP SET100 ETF
Last Signal
STAY IN CASH
60000
Sold at
8.9300
Buy Level
9.0100
Prev.Close
9.0500
Last Close
9.0100
Loss%
+0.90
60000
.
BTNC
NameHeader
Boutique Newcity
Last Signal
STAY IN CASH
2102
Sold at
22.32
Buy Level
20.50
Prev.Close
20.30
Last Close
20.30
Gain%
-9.05
2102
.
BWG
NameHeader
Better World Green
Last Signal
STAY IN CASH
2110
Sold at
0.5700
Buy Level
0.5700
Prev.Close
0.5800
Last Close
0.5900
Loss%
+3.51
2110
.
CAZ
NameHeader
CAZ Thailand Public
Last Signal
STAY IN CASH
2103
Sold at
3.6000
Buy Level
3.6400
Prev.Close
3.6000
Last Close
3.6000
 
0.00
2103
.
CCET
Last Signal
STAY IN CASH
2101
Sold at
2.6300
Buy Level
2.6200
Prev.Close
2.6200
Last Close
2.5600
Gain%
-2.66
2101
.
CHAYO
NameHeader
Chayo Group
Last Signal
STAY IN CASH
2101
Sold at
5.5000
Buy Level
5.2500
Prev.Close
5.2500
Last Close
5.2500
Gain%
-4.55
2101
.
CHG
NameHeader
Chularat Hospital
Last Signal
STAY IN CASH
2103
Sold at
2.9000
Buy Level
2.9200
Prev.Close
2.9200
Last Close
2.9200
Loss%
+0.69
2103
.
CIMBT
NameHeader
CIMB THAI Bank
Last Signal
STAY IN CASH
2109
Sold at
0.5800
Buy Level
0.5850
Prev.Close
0.5800
Last Close
0.5800
 
0.00
2109
.
COM7
.
Com7
NameHeader
Com7
Last Signal
STAY IN CASH
2102
Sold at
20.90
Buy Level
19.00
Prev.Close
18.80
Last Close
19.00
Gain%
-9.09
2102
.
CPALL
.
CP ALL
NameHeader
CP ALL
Last Signal
STAY IN CASH
2109
Sold at
56.75
Buy Level
56.62
Prev.Close
56.25
Last Close
56.25
Gain%
-0.88
2109
.
CPANEL
.
CPanel
NameHeader
CPanel
Last Signal
STAY IN CASH
2111
Sold at
6.1500
Buy Level
6.1500
Prev.Close
6.0000
Last Close
6.1500
 
0.00
2111
.
CPAXT
NameHeader
CP Axtra
Last Signal
STAY IN CASH
2109
Sold at
33.00
Buy Level
33.00
Prev.Close
32.75
Last Close
32.75
Gain%
-0.76
2109
.
CPF
Last Signal
STAY IN CASH
60000
Sold at
18.40
Buy Level
18.60
Prev.Close
18.40
Last Close
18.80
Loss%
+2.17
60000
.
CPH
Last Signal
STAY IN CASH
2103
Sold at
12.97
Buy Level
13.70
Prev.Close
13.40
Last Close
13.20
Loss%
+1.77
2103
.
CPI
Last Signal
STAY IN CASH
2106
Sold at
2.6600
Buy Level
2.5800
Prev.Close
2.5800
Last Close
2.6000
Gain%
-2.26
2106
.
CPNCG
Last Signal
STAY IN CASH
2103
Sold at
6.9401
Buy Level
6.1000
Prev.Close
6.0500
Last Close
6.1000
Gain%
-12.11
2103
.
CPTGF
Last Signal
STAY IN CASH
2109
Sold at
5.7453
Buy Level
5.2500
Prev.Close
5.2000
Last Close
5.2000
Gain%
-9.49
2109
.
CPW
NameHeader
Copperwired
Last Signal
STAY IN CASH
2103
Sold at
2.5000
Buy Level
2.3100
Prev.Close
2.2800
Last Close
2.2800
Gain%
-8.80
2103
.
DCC
NameHeader
Dynasty Ceramic
Last Signal
STAY IN CASH
2103
Sold at
1.9100
Buy Level
1.9200
Prev.Close
1.9100
Last Close
1.9100
 
0.00
2103
.
DELTA
Last Signal
STAY IN CASH
2111
Sold at
67.54
Buy Level
68.25
Prev.Close
66.50
Last Close
68.25
Loss%
+1.05
2111
.
DIF
Last Signal
STAY IN CASH
2109
Sold at
7.7500
Buy Level
7.7000
Prev.Close
7.6500
Last Close
7.6500
Gain%
-1.29
2109
.
DPAINT
NameHeader
Delta Paint
Last Signal
STAY IN CASH
2103
Sold at
2.5400
Buy Level
2.5800
Prev.Close
2.5400
Last Close
2.5800
Loss%
+1.57
2103
.
DRT
Last Signal
STAY IN CASH
2103
Sold at
8.2500
Buy Level
7.8500
Prev.Close
7.8500
Last Close
7.8500
Gain%
-4.85
2103
.
EASON
NameHeader
Eason & Co
Last Signal
STAY IN CASH
2102
Sold at
1.4500
Buy Level
1.2600
Prev.Close
1.2600
Last Close
1.2600
Gain%
-13.10
2102
.
ECL
Last Signal
STAY IN CASH
2101
Sold at
1.3800
Buy Level
1.4600
Prev.Close
1.4500
Last Close
1.4200
Loss%
+2.90
2101
.
ENY
Last Signal
STAY IN CASH
60000
Sold at
4.9900
Buy Level
5.0700
Prev.Close
5.0600
Last Close
5.0500
Loss%
+1.20
60000
.
ESTAR
Last Signal
STAY IN CASH
2103
Sold at
0.2400
Buy Level
0.2500
Prev.Close
0.2600
Last Close
0.2500
Loss%
+4.17
2103
.
ETL
Last Signal
STAY IN CASH
2102
Sold at
1.6600
Buy Level
1.5650
Prev.Close
1.5500
Last Close
1.5600
Gain%
-6.02
2102
.
FMT
Last Signal
STAY IN CASH
2103
Sold at
34.50
Buy Level
34.25
Prev.Close
34.25
Last Close
34.50
 
0.00
2103
.
FN
Last Signal
STAY IN CASH
2102
Sold at
1.4300
Buy Level
1.3750
Prev.Close
1.3700
Last Close
1.3700
Gain%
-4.20
2102
.
FORTH
NameHeader
Forth Corporation
Last Signal
STAY IN CASH
2109
Sold at
15.90
Buy Level
15.25
Prev.Close
14.80
Last Close
14.80
Gain%
-6.92
2109
.
FPI
Last Signal
STAY IN CASH
2103
Sold at
2.7000
Buy Level
2.4200
Prev.Close
2.4000
Last Close
2.4000
Gain%
-11.11
2103
.
FPT
Last Signal
STAY IN CASH
2101
Sold at
14.90
Buy Level
15.10
Prev.Close
15.10
Last Close
15.10
Loss%
+1.34
2101
.
FSMART
NameHeader
Forth Smart Service
Last Signal
STAY IN CASH
2102
Sold at
6.9000
Buy Level
6.4500
Prev.Close
6.4000
Last Close
6.4500
Gain%
-6.52
2102
.
FTI
Last Signal
STAY IN CASH
2103
Sold at
2.1400
Buy Level
2.1600
Prev.Close
2.1400
Last Close
2.1400
 
0.00
2103
Last Signal
STAY IN CASH
2103
Sold at
11.55
Buy Level
11.55
Prev.Close
11.50
Last Close
11.40
Gain%
-1.30
2103
.
GBX
Last Signal
STAY IN CASH
2103
Sold at
0.7300
Buy Level
0.7400
Prev.Close
0.7400
Last Close
0.7500
Loss%
+2.74
2103
.
GFC-R
Last Signal
STAY IN CASH
2105
Sold at
10.80
Buy Level
10.90
Prev.Close
10.90
Last Close
10.70
Gain%
-0.93
2105
.
GIFT
NameHeader
Gift Infinite
Last Signal
STAY IN CASH
2103
Sold at
5.4500
Buy Level
5.3250
Prev.Close
5.1000
Last Close
5.1000
Gain%
-6.42
2103
.
GLOCON
NameHeader
Global Consumer
Last Signal
STAY IN CASH
2103
Sold at
0.2700
Buy Level
0.2750
Prev.Close
0.2700
Last Close
0.2700
 
0.00
2103
.
GPSC
Last Signal
STAY IN CASH
2104
Sold at
55.21
Buy Level
54.88
Prev.Close
54.00
Last Close
54.75
Gain%
-0.83
2104
.
GRAMMY
NameHeader
GMM Grammy
Last Signal
STAY IN CASH
60000
Sold at
5.6500
Buy Level
5.8000
Prev.Close
5.9500
Last Close
5.8000
Loss%
+2.65
60000
.
HANA
Last Signal
STAY IN CASH
2106
Sold at
38.49
Buy Level
38.12
Prev.Close
38.00
Last Close
38.50
Loss%
+0.03
2106
.
HENG
Last Signal
STAY IN CASH
2101
Sold at
1.8000
Buy Level
1.8700
Prev.Close
1.8700
Last Close
1.8400
Loss%
+2.22
2101
.
ICHI
NameHeader
Ichitan Group
Last Signal
STAY IN CASH
2101
Sold at
18.00
Buy Level
18.20
Prev.Close
18.00
Last Close
17.90
Gain%
-0.56
2101
.
ICN
Last Signal
STAY IN CASH
3101
Sold at
2.8000
Buy Level
2.6600
Prev.Close
2.6600
Last Close
2.6400
Gain%
-5.71
3101
.
IHL
NameHeader
Interhides
Last Signal
STAY IN CASH
60000
Sold at
2.0100
Buy Level
2.1000
Prev.Close
1.9900
Last Close
2.1200
Loss%
+5.47
60000
.
III
NameHeader
Triple I Logistics
Last Signal
STAY IN CASH
2103
Sold at
9.5000
Buy Level
9.2750
Prev.Close
9.2500
Last Close
9.1000
Gain%
-4.21
2103
.
IMH
Last Signal
STAY IN CASH
2103
Sold at
7.6500
Buy Level
7.0000
Prev.Close
7.0000
Last Close
6.9500
Gain%
-9.15
2103
Last Signal
STAY IN CASH
2103
Sold at
8.9500
Buy Level
8.9500
Prev.Close
8.9000
Last Close
8.8500
Gain%
-1.12
2103
.
JCK
Last Signal
STAY IN CASH
2103
Sold at
0.2600
Buy Level
0.2650
Prev.Close
0.2600
Last Close
0.2600
 
0.00
2103
.
JCKH
NameHeader
Jck Hospitality
Last Signal
STAY IN CASH
2103
Sold at
0.0300
Buy Level
0.0400
Prev.Close
0.0300
Last Close
0.0400
Loss%
+33.33
2103
.
JKN
NameHeader
JKN Global Group
Last Signal
STAY IN CASH
2101
Sold at
1.0950
Buy Level
0.8700
Prev.Close
0.7400
Last Close
0.6700
Gain%
-38.81
2101
.
JUBILE
NameHeader
Jubilee Enterprise
Last Signal
STAY IN CASH
2103
Sold at
16.90
Buy Level
16.30
Prev.Close
16.20
Last Close
16.10
Gain%
-4.73
2103
.
KCE
NameHeader
KCE Electronics
Last Signal
STAY IN CASH
3101
Sold at
38.00
Buy Level
38.75
Prev.Close
38.00
Last Close
38.75
Loss%
+1.97
3101
.
KIAT
NameHeader
Kiattana Transport
Last Signal
STAY IN CASH
2101
Sold at
0.3900
Buy Level
0.3900
Prev.Close
0.3900
Last Close
0.3800
Gain%
-2.56
2101
.
KK
Last Signal
STAY IN CASH
2103
Sold at
1.9600
Buy Level
1.9600
Prev.Close
1.9400
Last Close
1.9000
Gain%
-3.06
2103
.
KOOL
Last Signal
STAY IN CASH
2101
Sold at
0.4000
Buy Level
0.4000
Prev.Close
0.4000
Last Close
0.3900
Gain%
-2.50
2101
.
KTIS
Last Signal
STAY IN CASH
2101
Sold at
3.8600
Buy Level
3.6000
Prev.Close
3.6000
Last Close
3.6000
Gain%
-6.74
2101
.
LDC
NameHeader
Ldc Dental
Last Signal
STAY IN CASH
2102
Sold at
0.6900
Buy Level
0.6800
Prev.Close
0.6800
Last Close
0.6800
Gain%
-1.45
2102
.
LEO
Last Signal
STAY IN CASH
1101
Sold at
4.4400
Buy Level
4.5400
Prev.Close
4.4400
Last Close
4.4600
Loss%
+0.45
1101
.
LH
NameHeader
Land & Houses
Last Signal
STAY IN CASH
2103
Sold at
7.4500
Buy Level
7.1000
Prev.Close
7.0500
Last Close
7.0500
Gain%
-5.37
2103
.
LHFG
NameHeader
LH Financial Group
Last Signal
STAY IN CASH
2103
Sold at
1.0100
Buy Level
1.0150
Prev.Close
1.0100
Last Close
1.0000
Gain%
-0.99
2103
Last Signal
STAY IN CASH
2103
Sold at
12.45
Buy Level
11.75
Prev.Close
11.70
Last Close
11.80
Gain%
-5.22
2103
.
LNE
Last Signal
STAY IN CASH
60000
Sold at
1.2150
Buy Level
1.2600
Prev.Close
1.3200
Last Close
1.3000
Loss%
+7.00
60000
.
MBAX
NameHeader
Multibax
Last Signal
STAY IN CASH
2101
Sold at
3.2800
Buy Level
3.0000
Prev.Close
3.0000
Last Close
3.0000
Gain%
-8.54
2101
.
MEGA
NameHeader
Mega Lifesciences
Last Signal
STAY IN CASH
2102
Sold at
40.75
Buy Level
41.00
Prev.Close
40.50
Last Close
41.00
Loss%
+0.61
2102
.
MENA
NameHeader
Mena Transport
Last Signal
STAY IN CASH
2102
Sold at
1.9800
Buy Level
1.8800
Prev.Close
1.8600
Last Close
1.8400
Gain%
-7.07
2102
.
MFC
Last Signal
STAY IN CASH
3104
Sold at
20.95
Buy Level
21.00
Prev.Close
21.00
Last Close
21.00
Loss%
+0.24
3104
.
MK
Last Signal
STAY IN CASH
2102
Sold at
2.1800
Buy Level
2.1000
Prev.Close
2.1000
Last Close
2.0600
Gain%
-5.50
2102
.
MOSHI
NameHeader
Moshi Moshi Retail
Last Signal
STAY IN CASH
2105
Sold at
58.01
Buy Level
58.00
Prev.Close
58.00
Last Close
57.50
Gain%
-0.88
2105
.
MST
Last Signal
STAY IN CASH
2103
Sold at
10.70
Buy Level
10.00
Prev.Close
10.00
Last Close
9.9000
Gain%
-7.48
2103
.
NATION
Last Signal
STAY IN CASH
2103
Sold at
0.0500
Buy Level
0.0450
Prev.Close
0.0400
Last Close
0.0300
Gain%
-40.00
2103
.
NETBAY
.
Netbay
NameHeader
Netbay
Last Signal
STAY IN CASH
2108
Sold at
22.75
Buy Level
21.10
Prev.Close
20.70
Last Close
20.50
Gain%
-9.89
2108
.
NOBLE
NameHeader
Noble Development
Last Signal
STAY IN CASH
2103
Sold at
3.9000
Buy Level
3.7200
Prev.Close
3.7200
Last Close
3.7200
Gain%
-4.62
2103
.
NUSA
NameHeader
Nusasiri
Last Signal
STAY IN CASH
2102
Sold at
0.5000
Buy Level
0.4400
Prev.Close
0.4300
Last Close
0.4200
Gain%
-16.00
2102
.
NWR
NameHeader
Nawarat Patanakarn
Last Signal
STAY IN CASH
2103
Sold at
0.3600
Buy Level
0.3300
Prev.Close
0.3400
Last Close
0.3400
Gain%
-5.56
2103
.
ONEE
NameHeader
One Enterprise
Last Signal
STAY IN CASH
2102
Sold at
5.1100
Buy Level
5.1500
Prev.Close
5.1000
Last Close
5.0000
Gain%
-2.15
2102
.
ORN
Last Signal
STAY IN CASH
3112
Sold at
1.3300
Buy Level
1.3600
Prev.Close
1.3600
Last Close
1.3300
 
0.00
3112
.
PCSGH
Last Signal
STAY IN CASH
60000
Sold at
5.0000
Buy Level
5.0500
Prev.Close
5.0500
Last Close
5.0500
Loss%
+1.00
60000
.
PDJ
NameHeader
Pranda Jewelry
Last Signal
STAY IN CASH
2103
Sold at
1.9600
Buy Level
1.9900
Prev.Close
2.0000
Last Close
2.0000
Loss%
+2.04
2103
.
POLY
NameHeader
Polynet
Last Signal
STAY IN CASH
60000
Sold at
7.8950
Buy Level
8.1000
Prev.Close
8.1000
Last Close
8.1500
Loss%
+3.23
60000
.
PRINC
NameHeader
PRINCIPAL CAPI
Last Signal
STAY IN CASH
3112
Sold at
4.4600
Buy Level
4.0200
Prev.Close
4.0000
Last Close
4.0200
Gain%
-9.87
3112
.
PSL
NameHeader
Precious Shipping
Last Signal
STAY IN CASH
2101
Sold at
8.6000
Buy Level
8.7000
Prev.Close
8.6000
Last Close
8.4000
Gain%
-2.33
2101
.
PTL
NameHeader
Polyplex (Thailand)
Last Signal
STAY IN CASH
2103
Sold at
10.04
Buy Level
10.10
Prev.Close
10.00
Last Close
9.9500
Gain%
-0.90
2103
.
QLT
NameHeader
Qualitech
Last Signal
STAY IN CASH
2108
Sold at
2.8200
Buy Level
2.8100
Prev.Close
2.7400
Last Close
2.8000
Gain%
-0.71
2108
Last Signal
STAY IN CASH
2106
Sold at
0.4400
Buy Level
0.4350
Prev.Close
0.4400
Last Close
0.4300
Gain%
-2.27
2106
.
RAM
Last Signal
STAY IN CASH
2103
Sold at
31.75
Buy Level
31.12
Prev.Close
30.25
Last Close
30.50
Gain%
-3.94
2103
.
RICHY
NameHeader
Richy Place 2002
Last Signal
STAY IN CASH
2103
Sold at
0.5900
Buy Level
0.5900
Prev.Close
0.5800
Last Close
0.5800
Gain%
-1.69
2103
.
RJH
Last Signal
STAY IN CASH
2101
Sold at
26.00
Buy Level
25.75
Prev.Close
25.75
Last Close
25.50
Gain%
-1.92
2101
.
RPH
Last Signal
STAY IN CASH
2101
Sold at
6.4500
Buy Level
6.4000
Prev.Close
6.4000
Last Close
6.3000
Gain%
-2.33
2101
.
RS
.
RS
NameHeader
RS
Last Signal
STAY IN CASH
2109
Sold at
13.10
Buy Level
13.10
Prev.Close
13.00
Last Close
13.00
Gain%
-0.76
2109
.
RSP
NameHeader
Rich Sport
Last Signal
STAY IN CASH
2103
Sold at
2.3600
Buy Level
2.3800
Prev.Close
2.3600
Last Close
2.3800
Loss%
+0.85
2103
.
RT
NameHeader
Right Tunnelling
Last Signal
STAY IN CASH
2110
Sold at
0.8300
Buy Level
0.6800
Prev.Close
0.6600
Last Close
0.6800
Gain%
-18.07
2110
.
SALEE
NameHeader
Salee Industry
Last Signal
STAY IN CASH
2106
Sold at
0.7300
Buy Level
0.7350
Prev.Close
0.7300
Last Close
0.7300
 
0.00
2106
.
SANKO
Last Signal
STAY IN CASH
2103
Sold at
1.7300
Buy Level
1.6500
Prev.Close
1.6400
Last Close
1.6600
Gain%
-4.05
2103
.
SAT
Last Signal
STAY IN CASH
2103
Sold at
18.50
Buy Level
16.90
Prev.Close
16.80
Last Close
16.80
Gain%
-9.19
2103
.
SAUCE
NameHeader
Thaitheparos
Last Signal
STAY IN CASH
60000
Sold at
41.75
Buy Level
42.50
Prev.Close
42.50
Last Close
42.75
Loss%
+2.40
60000
.
SCAP
Last Signal
STAY IN CASH
2103
Sold at
3.3400
Buy Level
2.8600
Prev.Close
2.8600
Last Close
2.8800
Gain%
-13.77
2103
.
SCGP
NameHeader
SCG Packaging
Last Signal
STAY IN CASH
2102
Sold at
29.50
Buy Level
29.75
Prev.Close
29.50
Last Close
29.75
Loss%
+0.85
2102
.
SCL
NameHeader
S C L Motor Part
Last Signal
STAY IN CASH
2103
Sold at
1.7800
Buy Level
1.7900
Prev.Close
1.7600
Last Close
1.7800
 
0.00
2103
.
SCM
NameHeader
Successmore Being
Last Signal
STAY IN CASH
2103
Sold at
3.9800
Buy Level
3.9600
Prev.Close
3.9000
Last Close
3.9600
Gain%
-0.50
2103
.
SCN
NameHeader
Scan Inter
Last Signal
STAY IN CASH
2102
Sold at
1.3200
Buy Level
1.1400
Prev.Close
1.1300
Last Close
1.1400
Gain%
-13.64
2102
.
SECURE
NameHeader
nForce Secure
Last Signal
STAY IN CASH
2109
Sold at
14.10
Buy Level
13.90
Prev.Close
13.50
Last Close
13.40
Gain%
-4.96
2109
.
SGP
Last Signal
STAY IN CASH
2103
Sold at
8.1500
Buy Level
8.0500
Prev.Close
7.9000
Last Close
7.9000
Gain%
-3.07
2103
.
SIA19
NameHeader
SIA19 Yuanta DR
Last Signal
STAY IN CASH
2103
Sold at
17.00
Buy Level
17.00
Prev.Close
17.20
Last Close
17.10
Loss%
+0.59
2103
.
SJWD
NameHeader
SCGJWD Logistics
Last Signal
STAY IN CASH
2102
Sold at
16.18
Buy Level
16.20
Prev.Close
16.00
Last Close
15.90
Gain%
-1.73
2102
.
SKE
NameHeader
SAKOL ENERGY
Last Signal
STAY IN CASH
2102
Sold at
0.5200
Buy Level
0.5300
Prev.Close
0.5300
Last Close
0.5100
Gain%
-1.92
2102
.
SKY
NameHeader
Sky Ict
Last Signal
STAY IN CASH
2102
Sold at
29.75
Buy Level
26.62
Prev.Close
26.25
Last Close
25.75
Gain%
-13.45
2102
.
SMART
NameHeader
Smart Concrete
Last Signal
STAY IN CASH
2101
Sold at
1.2200
Buy Level
1.0600
Prev.Close
1.0600
Last Close
1.0400
Gain%
-14.75
2101
.
SMD
NameHeader
Saintmed
Last Signal
STAY IN CASH
2103
Sold at
6.6500
Buy Level
6.7000
Prev.Close
6.6500
Last Close
6.6500
 
0.00
2103
.
SMT
Last Signal
STAY IN CASH
2109
Sold at
2.8700
Buy Level
2.8800
Prev.Close
2.8600
Last Close
2.8400
Gain%
-1.05
2109
.
SNJ
Last Signal
STAY IN CASH
2103
Sold at
52.86
Buy Level
52.88
Prev.Close
52.50
Last Close
52.50
Gain%
-0.68
2103
.
SO
NameHeader
Siamrajathanee
Last Signal
STAY IN CASH
2109
Sold at
7.5900
Buy Level
6.9250
Prev.Close
6.8500
Last Close
6.8000
Gain%
-10.41
2109
.
SOLAR
NameHeader
Solartron
Last Signal
STAY IN CASH
2101
Sold at
0.6700
Buy Level
0.7100
Prev.Close
0.6700
Last Close
0.7100
Loss%
+5.97
2101
.
SONIC
NameHeader
Sonic Interfreight
Last Signal
STAY IN CASH
2103
Sold at
1.7100
Buy Level
1.6800
Prev.Close
1.6700
Last Close
1.6800
Gain%
-1.75
2103
.
SPVI
NameHeader
S P V I
Last Signal
STAY IN CASH
2103
Sold at
3.5900
Buy Level
3.1300
Prev.Close
3.0800
Last Close
3.0200
Gain%
-15.88
2103
.
SRICHA
Last Signal
STAY IN CASH
2101
Sold at
8.7400
Buy Level
8.9500
Prev.Close
8.9000
Last Close
8.8500
Loss%
+1.26
2101
.
SSP
Last Signal
STAY IN CASH
2101
Sold at
7.6500
Buy Level
7.7500
Prev.Close
7.7500
Last Close
7.7500
Loss%
+1.31
2101
.
STC
Last Signal
STAY IN CASH
2111
Sold at
0.7300
Buy Level
0.6600
Prev.Close
0.6600
Last Close
0.6500
Gain%
-10.96
2111
.
STP
Last Signal
STAY IN CASH
2102
Sold at
12.75
Buy Level
13.05
Prev.Close
12.60
Last Close
12.30
Gain%
-3.53
2102
.
SUC
NameHeader
Saha-Union
Last Signal
STAY IN CASH
60000
Sold at
32.25
Buy Level
32.50
Prev.Close
32.75
Last Close
32.50
Loss%
+0.78
60000
.
SUN
NameHeader
Sunsweet
Last Signal
STAY IN CASH
2102
Sold at
5.8500
Buy Level
5.9500
Prev.Close
5.9000
Last Close
5.9000
Loss%
+0.85
2102
.
SVT
Last Signal
STAY IN CASH
3112
Sold at
2.0400
Buy Level
1.9100
Prev.Close
1.9100
Last Close
1.9100
Gain%
-6.37
3112
.
TAKUNI
NameHeader
Takuni Group
Last Signal
STAY IN CASH
2101
Sold at
1.2700
Buy Level
1.1500
Prev.Close
1.1200
Last Close
1.1500
Gain%
-9.45
2101
.
TCC
Last Signal
STAY IN CASH
2103
Sold at
0.5600
Buy Level
0.5200
Prev.Close
0.5100
Last Close
0.5200
Gain%
-7.14
2103
.
TEAMG
Last Signal
STAY IN CASH
2101
Sold at
7.6000
Buy Level
7.3000
Prev.Close
7.3000
Last Close
7.3000
Gain%
-3.95
2101
.
TEKA
NameHeader
Teka Construction
Last Signal
STAY IN CASH
2103
Sold at
2.4000
Buy Level
2.1600
Prev.Close
2.1400
Last Close
2.1400
Gain%
-10.83
2103
.
TFM
NameHeader
Thai Union Feedmill
Last Signal
STAY IN CASH
2101
Sold at
6.9000
Buy Level
6.9500
Prev.Close
6.9500
Last Close
6.9000
 
0.00
2101
.
TFMAMA
Last Signal
STAY IN CASH
2102
Sold at
233.00
Buy Level
216.50
Prev.Close
216.00
Last Close
212.00
Gain%
-9.01
2102
.
TGE
Last Signal
STAY IN CASH
2102
Sold at
3.7700
Buy Level
3.4600
Prev.Close
3.3200
Last Close
3.4600
Gain%
-8.22
2102
.
THANI
NameHeader
Ratchthani Leasing
Last Signal
STAY IN CASH
3101
Sold at
2.1600
Buy Level
2.2200
Prev.Close
2.1600
Last Close
2.2200
Loss%
+2.78
3101
.
TISCO
Last Signal
STAY IN CASH
2103
Sold at
100.00
Buy Level
100.50
Prev.Close
100.00
Last Close
100.00
 
0.00
2103
.
TKC
Last Signal
STAY IN CASH
2108
Sold at
13.70
Buy Level
13.60
Prev.Close
13.50
Last Close
13.60
Gain%
-0.73
2108
.
TMC
NameHeader
T.M.C. Industrial
Last Signal
STAY IN CASH
2101
Sold at
1.9000
Buy Level
1.9300
Prev.Close
1.9100
Last Close
1.8800
Gain%
-1.05
2101
.
TMI
Last Signal
STAY IN CASH
2102
Sold at
1.1300
Buy Level
1.1300
Prev.Close
1.1300
Last Close
1.1200
Gain%
-0.88
2102
.
TNL
NameHeader
Thanulux
Last Signal
STAY IN CASH
2101
Sold at
34.25
Buy Level
34.00
Prev.Close
34.00
Last Close
33.50
Gain%
-2.19
2101
.
TNR
Last Signal
STAY IN CASH
2101
Sold at
9.1400
Buy Level
9.2500
Prev.Close
9.2500
Last Close
9.0500
Gain%
-0.98
2101
.
TPRIME
Last Signal
STAY IN CASH
2101
Sold at
6.4182
Buy Level
6.4500
Prev.Close
6.2500
Last Close
6.2500
Gain%
-2.62
2101
.
TRC
NameHeader
TRC Construction
Last Signal
STAY IN CASH
2103
Sold at
0.3200
Buy Level
0.3150
Prev.Close
0.3100
Last Close
0.3100
Gain%
-3.13
2103
.
TRP
NameHeader
Aesthetic Connect
Last Signal
STAY IN CASH
2102
Sold at
14.67
Buy Level
14.70
Prev.Close
14.70
Last Close
14.50
Gain%
-1.16
2102
.
TTB
NameHeader
Tmbthanachart Bank
Last Signal
STAY IN CASH
2102
Sold at
1.8400
Buy Level
1.8500
Prev.Close
1.8100
Last Close
1.8500
Loss%
+0.54
2102
.
TTLPF
Last Signal
STAY IN CASH
2101
Sold at
17.20
Buy Level
17.40
Prev.Close
17.10
Last Close
17.10
Gain%
-0.58
2101
.
TWPC
NameHeader
Thai Wah
Last Signal
STAY IN CASH
2108
Sold at
4.0600
Buy Level
3.5700
Prev.Close
3.5800
Last Close
3.5800
Gain%
-11.82
2108
.
TWZ
NameHeader
TWZ Corporation
Last Signal
STAY IN CASH
2101
Sold at
0.0500
Buy Level
0.0400
Prev.Close
0.0400
Last Close
0.0400
Gain%
-20.00
2101
.
UBOT
Last Signal
STAY IN CASH
2103
Sold at
14.37
Buy Level
14.16
Prev.Close
14.07
Last Close
14.16
Gain%
-1.46
2103
.
UREKA
NameHeader
Eureka Design
Last Signal
STAY IN CASH
2103
Sold at
0.5900
Buy Level
0.5950
Prev.Close
0.5900
Last Close
0.5900
 
0.00
2103
.
WHAUP
Last Signal
STAY IN CASH
60000
Sold at
4.0200
Buy Level
4.0800
Prev.Close
4.1000
Last Close
4.0600
Loss%
+1.00
60000
.
WICE
NameHeader
WICE Logistics
Last Signal
STAY IN CASH
2103
Sold at
6.1500
Buy Level
5.7000
Prev.Close
5.6500
Last Close
5.7000
Gain%
-7.32
2103
.
WP
NameHeader
WP Energy
Last Signal
STAY IN CASH
2103
Sold at
4.3300
Buy Level
4.3300
Prev.Close
4.3000
Last Close
4.3200
Gain%
-0.23
2103
.
YONG
NameHeader
Yong Concrete
Last Signal
STAY IN CASH
2102
Sold at
2.1000
Buy Level
2.0800
Prev.Close
2.0800
Last Close
2.0800
Gain%
-0.95
2102
.
YUASA
Last Signal
STAY IN CASH
2103
Sold at
10.90
Buy Level
11.00
Prev.Close
10.70
Last Close
10.60
Gain%
-2.75
2103
.
ZAA
NameHeader
Zalekta
Last Signal
STAY IN CASH
60000
Sold at
1.2400
Buy Level
1.3300
Prev.Close
1.3500
Last Close
1.2900
Loss%
+4.03
60000
.
ZIGA
NameHeader
Ziga Innovation
Last Signal
STAY IN CASH
2109
Sold at
3.0800
Buy Level
2.9800
Prev.Close
2.9600
Last Close
2.9600
Gain%
-3.90
2109
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more