SET
Select Rating
Select Signals
Select Patterns
.
ACC
Last Signal
BUY
2109
Bought at
0.8000
 
 
Prev.Close
0.7900
Last Close
0.8300
Gain%
+3.75
2109
.
AE
Last Signal
BUY
2103
Bought at
0.2700
 
 
Prev.Close
0.2600
Last Close
0.2700
 
0.00
2103
.
AEONTS
Last Signal
BUY
2102
Bought at
141.00
 
 
Prev.Close
137.00
Last Close
141.00
 
0.00
2102
.
AI
NameHeader
Asian Insulators
Last Signal
BUY
2102
Bought at
3.9800
 
 
Prev.Close
3.9400
Last Close
3.9800
 
0.00
2102
.
AIE
NameHeader
Ai Energy
Last Signal
BUY
2102
Bought at
1.2100
 
 
Prev.Close
1.1900
Last Close
1.2100
 
0.00
2102
.
ALLA
.
Alla
NameHeader
Alla
Last Signal
BUY
2101
Bought at
1.6000
 
 
Prev.Close
1.5900
Last Close
1.6000
 
0.00
2101
.
AMANAH
NameHeader
Amanah Leasing
Last Signal
BUY
2105
Bought at
1.3500
 
 
Prev.Close
1.3400
Last Close
1.3500
 
0.00
2105
.
ASIAN
Last Signal
BUY
2103
Bought at
9.1100
 
 
Prev.Close
9.0000
Last Close
9.3500
Gain%
+2.63
2103
.
ASIMAR
Last Signal
BUY
2108
Bought at
1.5800
 
 
Prev.Close
1.5700
Last Close
1.5800
 
0.00
2108
.
ASK
Last Signal
BUY
2103
Bought at
13.30
 
 
Prev.Close
13.10
Last Close
13.30
 
0.00
2103
.
ASW
NameHeader
Assetwise
Last Signal
BUY
2103
Bought at
7.9000
 
 
Prev.Close
7.8500
Last Close
7.9000
 
0.00
2103
.
B52
NameHeader
B-52 Capital
Last Signal
BUY
2101
Bought at
0.5800
 
 
Prev.Close
0.5700
Last Close
0.6200
Gain%
+6.90
2101
.
BAM
Last Signal
BUY
2102
Bought at
9.4100
 
 
Prev.Close
9.2000
Last Close
9.4500
Gain%
+0.43
2102
.
BE8
NameHeader
Beryl 8 Plus
Last Signal
BUY
2109
Bought at
20.08
 
 
Prev.Close
19.80
Last Close
20.20
Gain%
+0.60
2109
.
BMSCG
Last Signal
BUY
3101
Bought at
9.9400
 
 
Prev.Close
9.9100
Last Close
10.02
Gain%
+0.80
3101
.
BVG
NameHeader
BlueVenture Group
Last Signal
BUY
2103
Bought at
3.1500
 
 
Prev.Close
3.1000
Last Close
3.1800
Gain%
+0.95
2103
.
BWG
NameHeader
Better World Green
Last Signal
BUY
2103
Bought at
0.4800
 
 
Prev.Close
0.4700
Last Close
0.4800
 
0.00
2103
.
CFRESH
Last Signal
BUY
2102
Bought at
1.7600
 
 
Prev.Close
1.7400
Last Close
1.7600
 
0.00
2102
.
CHAYO
NameHeader
Chayo Group
Last Signal
BUY
2103
Bought at
3.8400
 
 
Prev.Close
3.7800
Last Close
3.8400
 
0.00
2103
.
CHG
NameHeader
Chularat Hospital
Last Signal
BUY
2101
Bought at
2.7200
 
 
Prev.Close
2.7000
Last Close
2.7400
Gain%
+0.74
2101
.
CMR
Last Signal
BUY
2109
Bought at
1.8950
 
 
Prev.Close
1.8700
Last Close
1.9000
Gain%
+0.26
2109
.
COCOCO
NameHeader
Thai Coconut
Last Signal
BUY
2101
Bought at
11.50
 
 
Prev.Close
11.40
Last Close
11.50
 
0.00
2101
.
CPALL
.
CP ALL
NameHeader
CP ALL
Last Signal
BUY
2111
Bought at
65.25
 
 
Prev.Close
65.00
Last Close
65.25
 
0.00
2111
.
CV
NameHeader
Clover Power
Last Signal
BUY
2102
Bought at
0.3200
 
 
Prev.Close
0.2900
Last Close
0.3200
 
0.00
2102
.
DPAINT
NameHeader
Delta Paint
Last Signal
BUY
2102
Bought at
2.0600
 
 
Prev.Close
2.0400
Last Close
2.1000
Gain%
+1.94
2102
.
ETL
Last Signal
BUY
2102
Bought at
0.7800
 
 
Prev.Close
0.7600
Last Close
0.7800
 
0.00
2102
.
GENCO
Last Signal
BUY
2103
Bought at
0.5200
 
 
Prev.Close
0.4900
Last Close
0.5200
 
0.00
2103
.
GUNKUL
NameHeader
Gunkul Engineering
Last Signal
BUY
2103
Bought at
2.9000
 
 
Prev.Close
2.8800
Last Close
2.9200
Gain%
+0.69
2103
.
HTC
NameHeader
Haad Thip
Last Signal
BUY
2102
Bought at
16.20
 
 
Prev.Close
16.10
Last Close
16.80
Gain%
+3.70
2102
.
HUMAN
NameHeader
Humanica
Last Signal
BUY
2103
Bought at
11.30
 
 
Prev.Close
11.20
Last Close
11.40
Gain%
+0.88
2103
.
I2
NameHeader
I2 Enterprise
Last Signal
BUY
2103
Bought at
2.0200
 
 
Prev.Close
2.0000
Last Close
2.0200
 
0.00
2103
.
ILM
NameHeader
Index Living M
Last Signal
BUY
3101
Bought at
18.20
 
 
Prev.Close
18.10
Last Close
18.20
 
0.00
3101
Last Signal
BUY
2103
Bought at
5.0300
 
 
Prev.Close
4.9600
Last Close
5.0500
Gain%
+0.40
2103
.
ITTHI
NameHeader
Itthirit Nice
Last Signal
BUY
2102
Bought at
2.2200
 
 
Prev.Close
2.1800
Last Close
2.2200
 
0.00
2102
.
IVL
NameHeader
Indorama Ventures
Last Signal
BUY
2103
Bought at
24.20
 
 
Prev.Close
24.00
Last Close
24.20
 
0.00
2103
.
JMART
Last Signal
BUY
2103
Bought at
14.82
 
 
Prev.Close
14.60
Last Close
15.10
Gain%
+1.89
2103
.
JMT
NameHeader
JMT Network Service
Last Signal
BUY
2102
Bought at
17.47
 
 
Prev.Close
17.30
Last Close
17.90
Gain%
+2.46
2102
.
KAMART
NameHeader
Karmarts
Last Signal
BUY
2111
Bought at
12.00
 
 
Prev.Close
11.90
Last Close
12.10
Gain%
+0.83
2111
.
KBANK
NameHeader
Kasikornbank
Last Signal
BUY
2102
Bought at
150.62
 
 
Prev.Close
150.00
Last Close
152.00
Gain%
+0.92
2102
Last Signal
BUY
2106
Bought at
6.6500
 
 
Prev.Close
6.5500
Last Close
6.6500
 
0.00
2106
.
MALEE
NameHeader
MALEE GROUP
Last Signal
BUY
2109
Bought at
13.30
 
 
Prev.Close
13.10
Last Close
13.30
 
0.00
2109
.
MCS
NameHeader
MCS Steel
Last Signal
BUY
1101
Bought at
7.5000
 
 
Prev.Close
7.4500
Last Close
7.5000
 
0.00
1101
.
MEB
NameHeader
MEB Corporation
Last Signal
BUY
2102
Bought at
30.25
 
 
Prev.Close
29.75
Last Close
30.25
 
0.00
2102
.
MFC
Last Signal
BUY
2102
Bought at
28.20
 
 
Prev.Close
27.50
Last Close
28.50
Gain%
+1.06
2102
.
ML
NameHeader
Mida Leasing
Last Signal
BUY
2103
Bought at
0.7000
 
 
Prev.Close
0.6800
Last Close
0.7000
 
0.00
2103
.
NAT
Last Signal
BUY
2101
Bought at
5.4500
 
 
Prev.Close
5.4000
Last Close
5.5000
Gain%
+0.92
2101
.
NCAP
NameHeader
Next Capital
Last Signal
BUY
2102
Bought at
1.8800
 
 
Prev.Close
1.8600
Last Close
1.9000
Gain%
+1.06
2102
.
NEP
Last Signal
BUY
2103
Bought at
0.2600
 
 
Prev.Close
0.2500
Last Close
0.2600
 
0.00
2103
.
NNCL
NameHeader
Navanakorn
Last Signal
BUY
60000
Bought at
1.8800
 
 
Prev.Close
1.8600
Last Close
1.8800
 
0.00
60000
.
NYT
Last Signal
BUY
2102
Bought at
3.1900
 
 
Prev.Close
3.1400
Last Close
3.2200
Gain%
+0.94
2102
.
ORI
NameHeader
Origin Property
Last Signal
BUY
2102
Bought at
4.9800
 
 
Prev.Close
4.9600
Last Close
4.9800
 
0.00
2102
.
OSP
NameHeader
Osotspa
Last Signal
BUY
2102
Bought at
22.70
 
 
Prev.Close
22.60
Last Close
22.70
 
0.00
2102
.
PREB
NameHeader
Pre-Built
Last Signal
BUY
2102
Bought at
5.0150
 
 
Prev.Close
4.9600
Last Close
5.0500
Gain%
+0.70
2102
.
PSH
NameHeader
Pruksa Holding
Last Signal
BUY
2103
Bought at
9.0000
 
 
Prev.Close
8.9000
Last Close
9.1000
Gain%
+1.11
2103
.
SAF
NameHeader
S A F Special Steel
Last Signal
BUY
2102
Bought at
0.6300
 
 
Prev.Close
0.6200
Last Close
0.6300
 
0.00
2102
.
SAMART
NameHeader
Samart Corporation
Last Signal
BUY
2101
Bought at
7.3000
 
 
Prev.Close
7.2000
Last Close
7.3500
Gain%
+0.68
2101
.
SAMCO
NameHeader
Sammakorn
Last Signal
BUY
2103
Bought at
1.0300
 
 
Prev.Close
1.0100
Last Close
1.0300
 
0.00
2103
.
SAMTEL
NameHeader
Samart Telcoms
Last Signal
BUY
2101
Bought at
5.0000
 
 
Prev.Close
4.9600
Last Close
5.0000
 
0.00
2101
.
SCGD
NameHeader
SCG Decor
Last Signal
BUY
2102
Bought at
7.5000
 
 
Prev.Close
7.4500
Last Close
7.5000
 
0.00
2102
.
SCGP
NameHeader
SCG Packaging
Last Signal
BUY
2103
Bought at
30.00
 
 
Prev.Close
29.50
Last Close
30.00
 
0.00
2103
.
SENA
NameHeader
Sena Development
Last Signal
BUY
2107
Bought at
2.3800
 
 
Prev.Close
2.3800
Last Close
2.3800
 
0.00
2107
.
SGC
NameHeader
SG Capital
Last Signal
BUY
2103
Bought at
1.4800
 
 
Prev.Close
1.4700
Last Close
1.5400
Gain%
+4.05
2103
.
SJWD
NameHeader
SCGJWD Logistics
Last Signal
BUY
2102
Bought at
11.60
 
 
Prev.Close
11.70
Last Close
12.00
Gain%
+3.45
2102
.
SKE
NameHeader
SAKOL ENERGY
Last Signal
BUY
2103
Bought at
0.3900
 
 
Prev.Close
0.3900
Last Close
0.3900
 
0.00
2103
.
SMART
NameHeader
Smart Concrete
Last Signal
BUY
2109
Bought at
0.8000
 
 
Prev.Close
0.7800
Last Close
0.8000
 
0.00
2109
.
SPALI
NameHeader
Supalai
Last Signal
BUY
2103
Bought at
20.30
 
 
Prev.Close
20.10
Last Close
20.40
Gain%
+0.49
2103
.
STGT
Last Signal
BUY
2103
Bought at
11.60
 
 
Prev.Close
11.50
Last Close
11.70
Gain%
+0.86
2103
.
TAN
Last Signal
BUY
2102
Bought at
8.6300
 
 
Prev.Close
8.5500
Last Close
8.7000
Gain%
+0.81
2102
.
TCC
Last Signal
BUY
2102
Bought at
0.5000
 
 
Prev.Close
0.4900
Last Close
0.5000
 
0.00
2102
.
TEA
Last Signal
BUY
2102
Bought at
4.6500
 
 
Prev.Close
4.6400
Last Close
4.8200
Gain%
+3.66
2102
.
TH
NameHeader
Tong Hua Holding
Last Signal
BUY
2102
Bought at
0.9900
 
 
Prev.Close
0.9800
Last Close
0.9900
 
0.00
2102
.
THRE
NameHeader
Thai Reinsurance
Last Signal
BUY
2103
Bought at
0.6700
 
 
Prev.Close
0.6500
Last Close
0.6700
 
0.00
2103
.
THREL
Last Signal
BUY
2101
Bought at
1.8300
 
 
Prev.Close
1.8200
Last Close
1.8400
Gain%
+0.55
2101
.
TIDLOR
NameHeader
Ngern Tid Lor
Last Signal
BUY
3101
Bought at
17.81
 
 
Prev.Close
17.70
Last Close
17.90
Gain%
+0.51
3101
.
TIPH
Last Signal
BUY
2103
Bought at
28.25
 
 
Prev.Close
28.00
Last Close
28.25
 
0.00
2103
.
TLI
NameHeader
Thai Life Insurance
Last Signal
BUY
2107
Bought at
10.46
 
 
Prev.Close
10.30
Last Close
11.20
Gain%
+7.07
2107
.
TOA
NameHeader
Toa Paint Thailand
Last Signal
BUY
2102
Bought at
19.32
 
 
Prev.Close
19.20
Last Close
19.40
Gain%
+0.41
2102
.
TPCH
NameHeader
TPC Power Holding
Last Signal
BUY
2106
Bought at
5.9500
 
 
Prev.Close
5.8500
Last Close
5.9500
 
0.00
2106
.
TTW
.
TTW
NameHeader
TTW
Last Signal
BUY
2102
Bought at
9.4500
 
 
Prev.Close
9.3500
Last Close
9.4500
 
0.00
2102
.
UNIQ
Last Signal
BUY
2105
Bought at
2.9800
 
 
Prev.Close
2.9600
Last Close
2.9800
 
0.00
2105
.
WHAIR
Last Signal
BUY
2103
Bought at
6.3500
 
 
Prev.Close
6.3000
Last Close
6.3500
 
0.00
2103
.
WHAUP
Last Signal
BUY
60000
Bought at
4.9200
 
 
Prev.Close
4.9400
Last Close
4.9400
Gain%
+0.41
60000
.
WICE
NameHeader
WICE Logistics
Last Signal
BUY
2102
Bought at
6.5000
 
 
Prev.Close
6.4000
Last Close
6.5000
 
0.00
2102
.
WP
NameHeader
WP Energy
Last Signal
BUY
2111
Bought at
3.7600
 
 
Prev.Close
3.7400
Last Close
3.7800
Gain%
+0.53
2111
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more