25/03
| 4.9600 |
JUAL
|
-2.0%
|
✔
| 95 |
15/03
| 4.8000 |
BELI
|
+3.3%
|
✔
| 92 |
29/02
| 5.0100 |
JUAL
|
-4.2%
|
✔
| 93 |
22/02
| 5.0000 |
BELI
|
+0.2%
|
✔
| 93 |
12/02
| 5.3500 |
JUAL
|
-6.5%
|
✔
| 93 |
07/02
| 5.5500 |
BELI
|
-3.6%
|
❌
| 97 |
02/02
| 5.3000 |
JUAL
|
+4.7%
|
❌
| 98 |
29/01
| 5.5500 |
BELI
|
-4.5%
|
❌
| 103 |
10/01
| 5.8500 |
JUAL
|
-5.1%
|
✔
| 103 |
21/12
| 5.3400 |
BELI
|
+9.6%
|
✔
| 94 |
12/12
| 4.8400 |
JUAL
|
+10.3%
|
❌
| 95 |
04/12
| 4.8600 |
BELI
|
-0.4%
|
❌
| 96 |
24/11
| 4.9600 |
JUAL
|
-2.0%
|
✔
| 96 |
15/11
| 4.9200 |
BELI
|
+0.8%
|
✔
| 96 |
07/11
| 4.9800 |
JUAL
|
-1.2%
|
✔
| 96 |
02/11
| 4.8100 |
BELI
|
+3.5%
|
✔
| 93 |
31/10
| 4.6900 |
JUAL
|
+2.6%
|
❌
| 93 |
25/10
| 4.9000 |
BELI
|
-4.3%
|
❌
| 98 |
16/10
| 5.2100 |
JUAL
|
-6.0%
|
✔
| 98 |
11/10
| 5.2500 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
25/03
| 4.9600 |
JUAL
|
-2.0%
|
✔
| 1,226 |
15/03
| 4.8000 |
BELI
|
+3.3%
|
✔
| 1,191 |
29/02
| 5.0100 |
JUAL
|
-4.2%
|
✔
| 1,196 |
22/02
| 5.0000 |
BELI
|
+0.2%
|
✔
| 1,198 |
12/02
| 5.3500 |
JUAL
|
-6.5%
|
✔
| 1,203 |
07/02
| 5.5500 |
BELI
|
-3.6%
|
❌
| 1,253 |
02/02
| 5.3000 |
JUAL
|
+4.7%
|
❌
| 1,258 |
29/01
| 5.5500 |
BELI
|
-4.5%
|
❌
| 1,323 |
10/01
| 5.8500 |
JUAL
|
-5.1%
|
✔
| 1,328 |
21/12
| 5.3400 |
BELI
|
+9.6%
|
✔
| 1,217 |
12/12
| 4.8400 |
JUAL
|
+10.3%
|
❌
| 1,222 |
04/12
| 4.8600 |
BELI
|
-0.4%
|
❌
| 1,232 |
24/11
| 4.9600 |
JUAL
|
-2.0%
|
✔
| 1,237 |
15/11
| 4.9200 |
BELI
|
+0.8%
|
✔
| 1,232 |
07/11
| 4.9800 |
JUAL
|
-1.2%
|
✔
| 1,237 |
02/11
| 4.8100 |
BELI
|
+3.5%
|
✔
| 1,200 |
31/10
| 4.6900 |
JUAL
|
+2.6%
|
❌
| 1,204 |
25/10
| 4.9000 |
BELI
|
-4.3%
|
❌
| 1,263 |
16/10
| 5.2100 |
JUAL
|
-6.0%
|
✔
| 1,268 |
11/10
| 5.2500 |
BELI
|
-0.8%
|
❌
| 1,283 |
26/09
| 6.4000 |
JUAL
|
-18.0%
|
✔
| 1,288 |
22/09
| 6.5250 |
BELI
|
-1.9%
|
❌
| 1,319 |
01/09
| 7.3500 |
JUAL
|
-11.2%
|
✔
| 1,324 |
11/08
| 6.5500 |
BELI
|
+12.2%
|
✔
👍
| 1,185 |
02/08
| 6.8000 |
JUAL
|
-3.7%
|
✔
| 1,190 |
27/07
| 6.9000 |
BELI
|
-1.4%
|
❌
| 1,212 |
20/07
| 6.6500 |
JUAL
|
+3.8%
|
❌
| 1,217 |
14/07
| 6.4000 |
BELI
|
+3.9%
|
✔
| 1,176 |
06/07
| 6.5500 |
JUAL
|
-2.3%
|
✔
| 1,180 |
04/07
| 6.9000 |
BELI
|
-5.1%
|
❌
| 1,248 |
15/06
| 8.5400 |
JUAL
|
-19.2%
|
✔
| 1,254 |
09/06
| 8.2600 |
BELI
|
+3.4%
|
✔
| 1,217 |
01/06
| 8.1000 |
JUAL
|
+2.0%
|
❌
| 1,222 |
29/05
| 8.0100 |
BELI
|
+1.1%
|
✔
| 1,213 |
19/05
| 8.0150 |
JUAL
|
-0.1%
|
✔
| 1,218 |
17/05
| 7.9000 |
BELI
|
+1.5%
|
✔
| 1,206 |
11/05
| 8.0150 |
JUAL
|
-1.4%
|
✔
| 1,210 |
08/05
| 8.0600 |
BELI
|
-0.6%
|
❌
| 1,222 |
20/04
| 9.4300 |
JUAL
|
-14.5%
|
✔
| 1,227 |
27/03
| 8.7100 |
BELI
|
+8.3%
|
✔
| 1,138 |
17/03
| 9.1800 |
JUAL
|
-5.1%
|
✔
| 1,143 |
15/03
| 9.5000 |
BELI
|
-3.4%
|
❌
| 1,187 |
10/03
| 9.0833 |
JUAL
|
+4.6%
|
❌
| 1,192 |
07/03
| 8.9166 |
BELI
|
+1.9%
|
✔
| 1,175 |
24/02
| 8.7690 |
JUAL
|
+1.7%
|
❌
| 1,179 |
20/02
| 8.4559 |
BELI
|
+3.7%
|
✔
| 1,142 |
02/02
| 10.4257 |
JUAL
|
-18.9%
|
✔
| 1,146 |
24/01
| 8.7267 |
BELI
|
+19.5%
|
✔
👍
| 963 |
09/12
| 12.1220 |
JUAL
|
-28.0%
|
✔
| 967 |
01/12
| 11.7500 |
BELI
|
+3.2%
|
✔
| 941 |
10/11
| 14.8119 |
JUAL
|
-20.7%
|
✔
| 945 |
04/11
| 13.9167 |
BELI
|
+6.4%
|
✔
| 892 |
26/10
| 14.9317 |
JUAL
|
-6.8%
|
✔
| 895 |
05/10
| 11.1666 |
BELI
|
+33.7%
|
✔
👍
| 672 |
03/10
| 10.8334 |
JUAL
|
+3.1%
|
❌
| 675 |
05/09
| 4.5833 |
BELI
|
+136.4%
|
✔
👍
| 287 |
30/08
| 4.3333 |
JUAL
|
+5.8%
|
❌
| 288 |
25/08
| 4.5416 |
BELI
|
-4.6%
|
❌
| 303 |
10/08
| 5.1667 |
JUAL
|
-12.1%
|
✔
| 304 |
08/08
| 5.3750 |
BELI
|
-3.9%
|
❌
| 318 |
03/08
| 5.1042 |
JUAL
|
+5.3%
|
❌
| 319 |
25/07
| 5.1250 |
BELI
|
-0.4%
|
❌
| 321 |
30/06
| 5.5001 |
JUAL
|
-6.8%
|
✔
| 323 |
21/06
| 5.5833 |
BELI
|
-1.5%
|
❌
| 329 |
02/06
| 8.1926 |
JUAL
|
-31.8%
|
✔
| 330 |
31/05
| 8.5788 |
BELI
|
-4.5%
|
❌
| 347 |
27/05
| 8.5237 |
JUAL
|
+0.6%
|
❌
| 349 |
24/05
| 8.0109 |
BELI
|
+6.4%
|
✔
| 329 |
05/05
| 9.4331 |
JUAL
|
-15.1%
|
✔
| 330 |
12/04
| 5.4117 |
BELI
|
+74.3%
|
✔
👍
| 190 |
07/04
| 5.4610 |
JUAL
|
-0.9%
|
✔
| 191 |
29/03
| 2.8361 |
BELI
|
+92.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.40%.