30/04
| 4.4600 |
JUAL
|
-4.5%
|
✔
| 113 |
26/04
| 4.4600 |
BELI
|
0.0%
|
❌
| 113 |
22/04
| 4.4500 |
JUAL
|
+0.2%
|
❌
| 114 |
09/04
| 4.7400 |
BELI
|
-6.1%
|
❌
| 122 |
04/04
| 4.6600 |
JUAL
|
+1.7%
|
❌
| 122 |
02/04
| 4.7800 |
BELI
|
-2.5%
|
❌
| 126 |
28/03
| 5.0600 |
JUAL
|
-5.5%
|
✔
| 126 |
21/03
| 5.0900 |
BELI
|
-0.6%
|
❌
| 128 |
13/03
| 5.1100 |
JUAL
|
-0.4%
|
✔
| 128 |
23/02
| 4.3000 |
BELI
|
+18.8%
|
✔
👍
| 108 |
16/02
| 4.3300 |
JUAL
|
-0.7%
|
✔
| 109 |
07/02
| 4.1300 |
BELI
|
+4.8%
|
✔
| 104 |
26/01
| 4.1300 |
JUAL
|
0.0%
|
❌
| 105 |
22/01
| 4.1200 |
BELI
|
+0.2%
|
✔
| 105 |
10/01
| 4.2900 |
JUAL
|
-4.0%
|
✔
| 105 |
02/01
| 3.8900 |
BELI
|
+10.3%
|
✔
👍
| 96 |
19/12
| 3.9000 |
JUAL
|
-0.3%
|
✔
| 96 |
15/12
| 3.9100 |
BELI
|
-0.3%
|
❌
| 97 |
12/12
| 3.9300 |
JUAL
|
-0.5%
|
✔
| 97 |
04/12
| 3.8900 |
BELI
|
+1.0%
|
✔
| 97 |
24/11
| 3.8300 |
JUAL
|
+1.6%
|
❌
| 97 |
20/11
| 3.9200 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
30/04
| 4.4600 |
JUAL
|
-4.5%
|
✔
| 86 |
26/04
| 4.4600 |
BELI
|
0.0%
|
❌
| 86 |
22/04
| 4.4500 |
JUAL
|
+0.2%
|
❌
| 86 |
09/04
| 4.7400 |
BELI
|
-6.1%
|
❌
| 92 |
04/04
| 4.6600 |
JUAL
|
+1.7%
|
❌
| 93 |
02/04
| 4.7800 |
BELI
|
-2.5%
|
❌
| 96 |
28/03
| 5.0600 |
JUAL
|
-5.5%
|
✔
| 96 |
21/03
| 5.0900 |
BELI
|
-0.6%
|
❌
| 97 |
13/03
| 5.1100 |
JUAL
|
-0.4%
|
✔
| 97 |
23/02
| 4.3000 |
BELI
|
+18.8%
|
✔
👍
| 82 |
16/02
| 4.3300 |
JUAL
|
-0.7%
|
✔
| 83 |
07/02
| 4.1300 |
BELI
|
+4.8%
|
✔
| 79 |
26/01
| 4.1300 |
JUAL
|
0.0%
|
❌
| 79 |
22/01
| 4.1200 |
BELI
|
+0.2%
|
✔
| 80 |
10/01
| 4.2900 |
JUAL
|
-4.0%
|
✔
| 80 |
02/01
| 3.8900 |
BELI
|
+10.3%
|
✔
👍
| 73 |
19/12
| 3.9000 |
JUAL
|
-0.3%
|
✔
| 73 |
15/12
| 3.9100 |
BELI
|
-0.3%
|
❌
| 73 |
12/12
| 3.9300 |
JUAL
|
-0.5%
|
✔
| 74 |
04/12
| 3.8900 |
BELI
|
+1.0%
|
✔
| 73 |
24/11
| 3.8300 |
JUAL
|
+1.6%
|
❌
| 74 |
20/11
| 3.9200 |
BELI
|
-2.3%
|
❌
| 76 |
13/11
| 3.8700 |
JUAL
|
+1.3%
|
❌
| 76 |
01/11
| 3.8100 |
BELI
|
+1.6%
|
✔
| 75 |
11/10
| 3.9700 |
JUAL
|
-4.0%
|
✔
| 75 |
09/10
| 3.9900 |
BELI
|
-0.5%
|
❌
| 76 |
04/09
| 4.8200 |
JUAL
|
-17.2%
|
✔
| 76 |
21/08
| 4.4900 |
BELI
|
+7.3%
|
✔
| 71 |
03/08
| 4.9200 |
JUAL
|
-8.7%
|
✔
| 72 |
27/07
| 4.8700 |
BELI
|
+1.0%
|
✔
| 71 |
20/07
| 4.9600 |
JUAL
|
-1.8%
|
✔
| 72 |
14/07
| 4.9000 |
BELI
|
+1.2%
|
✔
| 71 |
03/07
| 5.1600 |
JUAL
|
-5.0%
|
✔
| 71 |
23/06
| 5.3500 |
BELI
|
-3.6%
|
❌
| 74 |
14/06
| 5.7250 |
JUAL
|
-6.6%
|
✔
| 74 |
12/06
| 5.7000 |
BELI
|
+0.4%
|
✔
| 74 |
02/06
| 5.4100 |
JUAL
|
+5.4%
|
❌
| 75 |
24/05
| 4.9000 |
BELI
|
+10.4%
|
✔
👍
| 68 |
22/05
| 4.8200 |
JUAL
|
+1.7%
|
❌
| 68 |
18/05
| 4.9200 |
BELI
|
-2.0%
|
❌
| 70 |
19/04
| 5.8000 |
JUAL
|
-15.2%
|
✔
| 70 |
17/04
| 5.7500 |
BELI
|
+0.9%
|
✔
| 70 |
11/04
| 5.6500 |
JUAL
|
+1.8%
|
❌
| 70 |
04/04
| 5.8000 |
BELI
|
-2.6%
|
❌
| 72 |
30/03
| 5.8500 |
JUAL
|
-0.9%
|
✔
| 73 |
20/03
| 6.1000 |
BELI
|
-4.1%
|
❌
| 76 |
14/03
| 6.6000 |
JUAL
|
-7.6%
|
✔
| 76 |
09/03
| 7.1500 |
BELI
|
-7.7%
|
❌
| 83 |
24/02
| 7.7500 |
JUAL
|
-7.7%
|
✔
| 83 |
22/02
| 7.7500 |
BELI
|
0.0%
|
❌
| 84 |
14/02
| 7.7400 |
JUAL
|
+0.1%
|
❌
| 84 |
01/02
| 7.9500 |
BELI
|
-2.6%
|
❌
| 87 |
20/01
| 8.1000 |
JUAL
|
-1.9%
|
✔
| 87 |
09/01
| 7.8100 |
BELI
|
+3.7%
|
✔
| 84 |
14/12
| 8.9200 |
JUAL
|
-12.4%
|
✔
| 85 |
30/11
| 9.2500 |
BELI
|
-3.6%
|
❌
| 88 |
10/11
| 9.4000 |
JUAL
|
-1.6%
|
✔
| 88 |
08/11
| 9.5500 |
BELI
|
-1.6%
|
❌
| 90 |
11/10
| 9.5000 |
JUAL
|
+0.5%
|
❌
| 91 |
06/10
| 9.7500 |
BELI
|
-2.6%
|
❌
| 93 |
23/09
| 10.7000 |
JUAL
|
-8.9%
|
✔
| 94 |
13/09
| 10.5900 |
BELI
|
+1.0%
|
✔
| 93 |
08/09
| 10.2100 |
JUAL
|
+3.7%
|
❌
| 93 |
18/08
| 9.2800 |
BELI
|
+10.0%
|
✔
👍
| 85 |
10/08
| 9.2600 |
JUAL
|
+0.2%
|
❌
| 86 |
20/07
| 9.3500 |
BELI
|
-1.0%
|
❌
| 87 |
04/07
| 9.9100 |
JUAL
|
-5.7%
|
✔
| 87 |
29/06
| 10.7000 |
BELI
|
-7.4%
|
❌
| 94 |
13/06
| 11.2900 |
JUAL
|
-5.2%
|
✔
| 95 |
30/05
| 11.3000 |
BELI
|
-0.1%
|
❌
| 95 |
13/05
| 11.0900 |
JUAL
|
+1.9%
|
❌
| 96 |
10/05
| 11.5000 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.