10/07
| 13.50 |
JUAL
|
-15.6%
|
✔
| 105 |
05/07
| 12.80 |
BELI
|
+5.5%
|
✔
| 100 |
26/06
| 14.40 |
JUAL
|
-11.1%
|
✔
| 100 |
24/06
| 14.70 |
BELI
|
-2.0%
|
❌
| 103 |
18/06
| 15.39 |
JUAL
|
-4.5%
|
✔
| 103 |
11/06
| 15.20 |
BELI
|
+1.2%
|
✔
| 102 |
30/04
| 20.96 |
JUAL
|
-27.5%
|
✔
| 103 |
23/04
| 20.90 |
BELI
|
+0.3%
|
✔
| 103 |
17/04
| 22.04 |
JUAL
|
-5.2%
|
✔
| 103 |
28/03
| 22.30 |
BELI
|
-1.2%
|
❌
| 105 |
18/03
| 22.65 |
JUAL
|
-1.5%
|
✔
| 105 |
08/03
| 21.54 |
BELI
|
+5.2%
|
✔
| 101 |
27/02
| 23.00 |
JUAL
|
-6.3%
|
✔
| 101 |
22/02
| 23.36 |
BELI
|
-1.5%
|
❌
| 103 |
15/02
| 24.23 |
JUAL
|
-3.6%
|
✔
| 103 |
13/02
| 24.35 |
BELI
|
-0.5%
|
❌
| 104 |
09/02
| 22.60 |
JUAL
|
+7.7%
|
❌
| 105 |
05/02
| 21.40 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
10/07
| 13.50 |
JUAL
|
-15.6%
|
✔
| 128 |
05/07
| 12.80 |
BELI
|
+5.5%
|
✔
| 122 |
26/06
| 14.40 |
JUAL
|
-11.1%
|
✔
| 122 |
24/06
| 14.70 |
BELI
|
-2.0%
|
❌
| 125 |
18/06
| 15.39 |
JUAL
|
-4.5%
|
✔
| 126 |
11/06
| 15.20 |
BELI
|
+1.2%
|
✔
| 125 |
30/04
| 20.96 |
JUAL
|
-27.5%
|
✔
| 125 |
23/04
| 20.90 |
BELI
|
+0.3%
|
✔
| 125 |
17/04
| 22.04 |
JUAL
|
-5.2%
|
✔
| 126 |
28/03
| 22.30 |
BELI
|
-1.2%
|
❌
| 128 |
18/03
| 22.65 |
JUAL
|
-1.5%
|
✔
| 128 |
08/03
| 21.54 |
BELI
|
+5.2%
|
✔
| 123 |
27/02
| 23.00 |
JUAL
|
-6.3%
|
✔
| 123 |
22/02
| 23.36 |
BELI
|
-1.5%
|
❌
| 125 |
15/02
| 24.23 |
JUAL
|
-3.6%
|
✔
| 126 |
13/02
| 24.35 |
BELI
|
-0.5%
|
❌
| 127 |
09/02
| 22.60 |
JUAL
|
+7.7%
|
❌
| 128 |
05/02
| 21.40 |
BELI
|
+5.6%
|
✔
| 121 |
23/01
| 23.34 |
JUAL
|
-8.3%
|
✔
| 122 |
19/01
| 25.25 |
BELI
|
-7.5%
|
❌
| 132 |
08/01
| 27.75 |
JUAL
|
-9.0%
|
✔
| 133 |
02/01
| 26.13 |
BELI
|
+6.2%
|
✔
| 126 |
26/12
| 26.00 |
JUAL
|
+0.5%
|
❌
| 126 |
19/12
| 26.75 |
BELI
|
-2.8%
|
❌
| 130 |
13/12
| 26.75 |
JUAL
|
0.0%
|
❌
| 131 |
04/12
| 27.00 |
BELI
|
-0.9%
|
❌
| 132 |
29/11
| 26.88 |
JUAL
|
+0.5%
|
❌
| 133 |
16/11
| 25.97 |
BELI
|
+3.5%
|
✔
| 129 |
09/11
| 33.50 |
JUAL
|
-22.5%
|
✔
| 130 |
02/11
| 32.50 |
BELI
|
+3.1%
|
✔
| 126 |
09/10
| 44.44 |
JUAL
|
-26.9%
|
✔
| 127 |
15/09
| 46.56 |
BELI
|
-4.6%
|
❌
| 133 |
13/09
| 45.94 |
JUAL
|
+1.3%
|
❌
| 134 |
08/09
| 46.50 |
BELI
|
-1.2%
|
❌
| 136 |
29/08
| 46.25 |
JUAL
|
+0.5%
|
❌
| 137 |
09/08
| 37.50 |
BELI
|
+23.3%
|
✔
👍
| 111 |
03/08
| 37.99 |
JUAL
|
-1.3%
|
✔
| 112 |
27/07
| 38.00 |
BELI
|
0.0%
|
❌
| 112 |
24/07
| 37.25 |
JUAL
|
+2.0%
|
❌
| 113 |
14/07
| 35.00 |
BELI
|
+6.4%
|
✔
| 106 |
05/07
| 37.49 |
JUAL
|
-6.6%
|
✔
| 107 |
29/06
| 35.38 |
BELI
|
+6.0%
|
✔
| 101 |
15/06
| 42.71 |
JUAL
|
-17.2%
|
✔
| 101 |
09/06
| 42.02 |
BELI
|
+1.6%
|
✔
| 100 |
02/06
| 41.00 |
JUAL
|
+2.5%
|
❌
| 101 |
31/05
| 41.65 |
BELI
|
-1.5%
|
❌
| 103 |
15/05
| 40.59 |
JUAL
|
+2.6%
|
❌
| 103 |
08/05
| 39.77 |
BELI
|
+2.0%
|
✔
| 101 |
02/05
| 38.48 |
JUAL
|
+3.4%
|
❌
| 102 |
24/04
| 39.77 |
BELI
|
-3.2%
|
❌
| 106 |
30/03
| 46.93 |
JUAL
|
-15.3%
|
✔
| 106 |
17/03
| 45.30 |
BELI
|
+3.6%
|
✔
| 103 |
24/02
| 47.50 |
JUAL
|
-4.6%
|
✔
| 103 |
20/02
| 46.81 |
BELI
|
+1.5%
|
✔
| 102 |
17/01
| 67.79 |
JUAL
|
-30.9%
|
✔
| 102 |
13/01
| 69.50 |
BELI
|
-2.5%
|
❌
| 105 |
04/01
| 67.04 |
JUAL
|
+3.7%
|
❌
| 106 |
22/12
| 67.50 |
BELI
|
-0.7%
|
❌
| 107 |
07/12
| 68.50 |
JUAL
|
-1.5%
|
✔
| 107 |
24/11
| 65.75 |
BELI
|
+4.2%
|
✔
| 104 |
16/11
| 65.00 |
JUAL
|
+1.2%
|
❌
| 104 |
10/11
| 63.68 |
BELI
|
+2.1%
|
✔
| 102 |
04/11
| 64.50 |
JUAL
|
-1.3%
|
✔
| 103 |
01/11
| 66.07 |
BELI
|
-2.4%
|
❌
| 106 |
28/10
| 64.75 |
JUAL
|
+2.0%
|
❌
| 106 |
12/10
| 62.42 |
BELI
|
+3.7%
|
✔
| 103 |
13/09
| 77.10 |
JUAL
|
-19.0%
|
✔
| 103 |
23/08
| 74.26 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.