04/10
| 12.70 |
JUAL
|
-3.1%
|
✔
| 101 |
02/10
| 13.10 |
BELI
|
-3.1%
|
❌
| 105 |
24/09
| 13.30 |
JUAL
|
-1.5%
|
✔
| 105 |
18/09
| 13.00 |
BELI
|
+2.3%
|
✔
| 103 |
16/09
| 12.65 |
JUAL
|
+2.8%
|
❌
| 104 |
23/08
| 11.02 |
BELI
|
+14.8%
|
✔
👍
| 91 |
16/08
| 11.17 |
JUAL
|
-1.3%
|
✔
| 91 |
30/07
| 10.58 |
BELI
|
+5.6%
|
✔
| 87 |
23/07
| 10.48 |
JUAL
|
+0.9%
|
❌
| 87 |
28/06
| 9.98 |
BELI
|
+5.0%
|
✔
| 83 |
24/06
| 9.89 |
JUAL
|
+1.0%
|
❌
| 84 |
14/06
| 9.98 |
BELI
|
-1.0%
|
❌
| 85 |
10/06
| 9.89 |
JUAL
|
+1.0%
|
❌
| 85 |
05/06
| 10.08 |
BELI
|
-2.0%
|
❌
| 87 |
29/05
| 9.98 |
JUAL
|
+1.0%
|
❌
| 88 |
23/05
| 10.03 |
BELI
|
-0.5%
|
❌
| 88 |
10/05
| 10.08 |
JUAL
|
-0.5%
|
✔
| 89 |
07/05
| 10.68 |
BELI
|
-5.6%
|
❌
| 94 |
03/05
| 10.18 |
JUAL
|
+4.9%
|
❌
| 95 |
25/04
| 10.68 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04/10
| 12.70 |
JUAL
|
-3.1%
|
✔
| 104 |
02/10
| 13.10 |
BELI
|
-3.1%
|
❌
| 107 |
24/09
| 13.30 |
JUAL
|
-1.5%
|
✔
| 108 |
18/09
| 13.00 |
BELI
|
+2.3%
|
✔
| 106 |
16/09
| 12.65 |
JUAL
|
+2.8%
|
❌
| 106 |
23/08
| 11.02 |
BELI
|
+14.8%
|
✔
👍
| 93 |
16/08
| 11.17 |
JUAL
|
-1.3%
|
✔
| 93 |
30/07
| 10.58 |
BELI
|
+5.6%
|
✔
| 89 |
23/07
| 10.48 |
JUAL
|
+0.9%
|
❌
| 89 |
28/06
| 9.98 |
BELI
|
+5.0%
|
✔
| 85 |
24/06
| 9.89 |
JUAL
|
+1.0%
|
❌
| 86 |
14/06
| 9.98 |
BELI
|
-1.0%
|
❌
| 87 |
10/06
| 9.89 |
JUAL
|
+1.0%
|
❌
| 87 |
05/06
| 10.08 |
BELI
|
-2.0%
|
❌
| 89 |
29/05
| 9.98 |
JUAL
|
+1.0%
|
❌
| 90 |
23/05
| 10.03 |
BELI
|
-0.5%
|
❌
| 90 |
10/05
| 10.08 |
JUAL
|
-0.5%
|
✔
| 91 |
07/05
| 10.68 |
BELI
|
-5.6%
|
❌
| 96 |
03/05
| 10.18 |
JUAL
|
+4.9%
|
❌
| 97 |
25/04
| 10.68 |
BELI
|
-4.6%
|
❌
| 102 |
17/04
| 10.68 |
JUAL
|
0.0%
|
❌
| 102 |
03/04
| 10.63 |
BELI
|
+0.4%
|
✔
| 102 |
20/03
| 10.80 |
JUAL
|
-1.6%
|
✔
| 103 |
04/03
| 10.41 |
BELI
|
+3.7%
|
✔
| 99 |
20/02
| 10.90 |
JUAL
|
-4.5%
|
✔
| 100 |
01/02
| 10.90 |
BELI
|
0.0%
|
✔
| 100 |
10/01
| 11.10 |
JUAL
|
-1.8%
|
✔
| 101 |
25/12
| 10.85 |
BELI
|
+2.2%
|
✔
| 99 |
19/12
| 10.71 |
JUAL
|
+1.4%
|
❌
| 99 |
08/12
| 10.51 |
BELI
|
+1.9%
|
✔
| 98 |
29/11
| 10.71 |
JUAL
|
-1.8%
|
✔
| 98 |
02/11
| 9.39 |
BELI
|
+14.0%
|
✔
👍
| 86 |
05/09
| 10.56 |
JUAL
|
-11.1%
|
✔
| 87 |
31/08
| 10.71 |
BELI
|
-1.4%
|
❌
| 88 |
22/08
| 10.61 |
JUAL
|
+0.9%
|
❌
| 89 |
11/08
| 10.80 |
BELI
|
-1.8%
|
❌
| 91 |
08/08
| 10.61 |
JUAL
|
+1.8%
|
❌
| 91 |
31/07
| 10.51 |
BELI
|
+0.9%
|
✔
| 91 |
24/07
| 10.51 |
JUAL
|
0.0%
|
❌
| 91 |
18/07
| 10.71 |
BELI
|
-1.8%
|
❌
| 93 |
11/07
| 10.51 |
JUAL
|
+1.9%
|
❌
| 93 |
07/07
| 10.61 |
BELI
|
-0.9%
|
❌
| 95 |
04/07
| 10.41 |
JUAL
|
+1.9%
|
❌
| 95 |
23/06
| 10.22 |
BELI
|
+1.9%
|
✔
| 94 |
13/06
| 12.46 |
JUAL
|
-18.0%
|
✔
| 94 |
12/05
| 12.48 |
BELI
|
-0.2%
|
❌
| 95 |
19/04
| 12.48 |
JUAL
|
0.0%
|
✔
| 95 |
17/04
| 12.68 |
BELI
|
-1.5%
|
❌
| 97 |
03/04
| 12.58 |
JUAL
|
+0.8%
|
❌
| 97 |
30/03
| 12.77 |
BELI
|
-1.5%
|
❌
| 99 |
27/03
| 12.58 |
JUAL
|
+1.5%
|
❌
| 99 |
17/03
| 12.29 |
BELI
|
+2.4%
|
✔
| 98 |
03/02
| 18.31 |
JUAL
|
-32.9%
|
✔
| 98 |
26/01
| 18.69 |
BELI
|
-2.0%
|
❌
| 100 |
24/01
| 18.50 |
JUAL
|
+1.0%
|
❌
| 101 |
13/01
| 18.50 |
BELI
|
0.0%
|
✔
| 101 |
10/01
| 18.31 |
JUAL
|
+1.0%
|
❌
| 102 |
21/11
| 17.64 |
BELI
|
+3.8%
|
✔
| 98 |
02/11
| 17.54 |
JUAL
|
+0.5%
|
❌
| 99 |
26/10
| 17.64 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.