17/04
| 52.85 |
JUAL
|
-2.5%
|
✔
| 107 |
29/03
| 51.44 |
BELI
|
+2.7%
|
✔
| 104 |
18/03
| 56.08 |
JUAL
|
-8.3%
|
✔
| 105 |
07/03
| 56.04 |
BELI
|
+0.1%
|
✔
| 105 |
29/02
| 54.46 |
JUAL
|
+2.9%
|
❌
| 105 |
09/02
| 49.24 |
BELI
|
+10.6%
|
✔
👍
| 96 |
31/01
| 48.31 |
JUAL
|
+1.9%
|
❌
| 96 |
24/01
| 45.20 |
BELI
|
+6.9%
|
✔
| 90 |
03/01
| 50.55 |
JUAL
|
-10.6%
|
✔
| 91 |
28/12
| 51.44 |
BELI
|
-1.7%
|
❌
| 92 |
22/12
| 50.35 |
JUAL
|
+2.2%
|
❌
| 93 |
06/12
| 51.17 |
BELI
|
-1.6%
|
❌
| 95 |
30/11
| 51.21 |
JUAL
|
-0.1%
|
✔
| 95 |
24/11
| 53.18 |
BELI
|
-3.7%
|
❌
| 99 |
17/11
| 52.94 |
JUAL
|
+0.5%
|
❌
| 100 |
15/11
| 52.76 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
17/04
| 52.85 |
JUAL
|
-2.5%
|
✔
| 233 |
29/03
| 51.44 |
BELI
|
+2.7%
|
✔
| 228 |
18/03
| 56.08 |
JUAL
|
-8.3%
|
✔
| 229 |
07/03
| 56.04 |
BELI
|
+0.1%
|
✔
| 229 |
29/02
| 54.46 |
JUAL
|
+2.9%
|
❌
| 230 |
09/02
| 49.24 |
BELI
|
+10.6%
|
✔
👍
| 209 |
31/01
| 48.31 |
JUAL
|
+1.9%
|
❌
| 210 |
24/01
| 45.20 |
BELI
|
+6.9%
|
✔
| 197 |
03/01
| 50.55 |
JUAL
|
-10.6%
|
✔
| 198 |
28/12
| 51.44 |
BELI
|
-1.7%
|
❌
| 202 |
22/12
| 50.35 |
JUAL
|
+2.2%
|
❌
| 203 |
06/12
| 51.17 |
BELI
|
-1.6%
|
❌
| 207 |
30/11
| 51.21 |
JUAL
|
-0.1%
|
✔
| 208 |
24/11
| 53.18 |
BELI
|
-3.7%
|
❌
| 217 |
17/11
| 52.94 |
JUAL
|
+0.5%
|
❌
| 218 |
15/11
| 52.76 |
BELI
|
+0.3%
|
✔
| 218 |
26/10
| 57.13 |
JUAL
|
-7.7%
|
✔
| 219 |
18/10
| 57.16 |
BELI
|
-0.1%
|
❌
| 220 |
26/09
| 61.72 |
JUAL
|
-7.4%
|
✔
| 221 |
07/09
| 62.38 |
BELI
|
-1.1%
|
❌
| 224 |
29/08
| 64.24 |
JUAL
|
-2.9%
|
✔
| 225 |
22/08
| 64.78 |
BELI
|
-0.8%
|
❌
| 228 |
08/08
| 63.60 |
JUAL
|
+1.9%
|
❌
| 229 |
30/06
| 56.34 |
BELI
|
+12.9%
|
✔
👍
| 203 |
14/06
| 64.78 |
JUAL
|
-13.0%
|
✔
| 204 |
30/05
| 53.88 |
BELI
|
+20.2%
|
✔
👍
| 170 |
26/05
| 52.53 |
JUAL
|
+2.6%
|
❌
| 171 |
28/04
| 51.58 |
BELI
|
+1.8%
|
✔
| 169 |
04/04
| 60.97 |
JUAL
|
-15.4%
|
✔
| 169 |
28/03
| 60.42 |
BELI
|
+0.9%
|
✔
| 168 |
13/03
| 61.15 |
JUAL
|
-1.2%
|
✔
| 169 |
09/03
| 63.69 |
BELI
|
-4.0%
|
❌
| 177 |
27/02
| 62.60 |
JUAL
|
+1.7%
|
❌
| 178 |
21/02
| 63.78 |
BELI
|
-1.8%
|
❌
| 182 |
06/02
| 71.04 |
JUAL
|
-10.2%
|
✔
| 182 |
23/01
| 70.23 |
BELI
|
+1.2%
|
✔
| 181 |
20/12
| 71.94 |
JUAL
|
-2.4%
|
✔
| 182 |
14/12
| 67.07 |
BELI
|
+7.3%
|
✔
| 170 |
07/12
| 65.05 |
JUAL
|
+3.1%
|
❌
| 171 |
28/11
| 61.24 |
BELI
|
+6.2%
|
✔
| 161 |
18/11
| 63.85 |
JUAL
|
-4.1%
|
✔
| 162 |
21/10
| 59.61 |
BELI
|
+7.1%
|
✔
| 152 |
10/10
| 58.19 |
JUAL
|
+2.4%
|
❌
| 153 |
06/10
| 58.82 |
BELI
|
-1.1%
|
❌
| 155 |
15/09
| 60.97 |
JUAL
|
-3.5%
|
✔
| 155 |
08/09
| 58.27 |
BELI
|
+4.6%
|
✔
| 149 |
31/08
| 50.08 |
JUAL
|
+16.3%
|
❌
| 150 |
20/07
| 34.84 |
BELI
|
+43.8%
|
✔
👍
| 105 |
23/06
| 36.92 |
JUAL
|
-5.6%
|
✔
| 105 |
20/06
| 36.47 |
BELI
|
+1.2%
|
✔
| 104 |
14/06
| 37.46 |
JUAL
|
-2.6%
|
✔
| 105 |
08/06
| 38.47 |
BELI
|
-2.6%
|
❌
| 108 |
01/06
| 37.59 |
JUAL
|
+2.4%
|
❌
| 108 |
26/05
| 36.42 |
BELI
|
+3.2%
|
✔
| 105 |
24/05
| 34.30 |
JUAL
|
+6.2%
|
❌
| 106 |
11/05
| 32.16 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.