22/03
| 45.82 |
JUAL
|
+0.2%
|
❌
| 97 |
23/02
| 45.55 |
BELI
|
+0.6%
|
✔
| 96 |
21/02
| 45.30 |
JUAL
|
+0.5%
|
❌
| 97 |
31/01
| 45.07 |
BELI
|
+0.5%
|
✔
| 97 |
26/01
| 45.27 |
JUAL
|
-0.4%
|
✔
| 97 |
04/01
| 43.75 |
BELI
|
+3.5%
|
✔
| 94 |
06/12
| 44.27 |
JUAL
|
-1.2%
|
✔
| 95 |
24/11
| 44.26 |
BELI
|
0.0%
|
✔
| 95 |
22/11
| 43.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
20/11
| 43.94 |
BELI
|
0.0%
|
❌
| 97 |
16/11
| 44.03 |
JUAL
|
-0.2%
|
✔
| 98 |
13/11
| 44.08 |
BELI
|
-0.1%
|
❌
| 98 |
11/10
| 44.87 |
JUAL
|
-1.8%
|
✔
| 99 |
06/10
| 45.15 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
22/03
| 45.82 |
JUAL
|
+0.2%
|
❌
| 73 |
23/02
| 45.55 |
BELI
|
+0.6%
|
✔
| 73 |
21/02
| 45.30 |
JUAL
|
+0.5%
|
❌
| 74 |
31/01
| 45.07 |
BELI
|
+0.5%
|
✔
| 73 |
26/01
| 45.27 |
JUAL
|
-0.4%
|
✔
| 74 |
04/01
| 43.75 |
BELI
|
+3.5%
|
✔
| 72 |
06/12
| 44.27 |
JUAL
|
-1.2%
|
✔
| 72 |
24/11
| 44.26 |
BELI
|
0.0%
|
✔
| 72 |
22/11
| 43.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 73 |
20/11
| 43.94 |
BELI
|
0.0%
|
❌
| 74 |
16/11
| 44.03 |
JUAL
|
-0.2%
|
✔
| 74 |
13/11
| 44.08 |
BELI
|
-0.1%
|
❌
| 75 |
11/10
| 44.87 |
JUAL
|
-1.8%
|
✔
| 75 |
06/10
| 45.15 |
BELI
|
-0.6%
|
❌
| 76 |
21/09
| 44.39 |
JUAL
|
+1.7%
|
❌
| 76 |
19/09
| 44.32 |
BELI
|
+0.2%
|
✔
| 76 |
14/09
| 44.36 |
JUAL KOSONG
|
-0.1%
|
✔
| 77 |
13/09
| 44.59 |
BELI
|
-0.5%
|
❌
| 78 |
11/09
| 44.39 |
JUAL KOSONG
|
+0.5%
|
❌
| 79 |
05/09
| 44.52 |
BELI
|
-0.3%
|
❌
| 79 |
01/09
| 44.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 81 |
28/08
| 44.36 |
BELI
|
-0.3%
|
❌
| 81 |
23/08
| 44.49 |
JUAL
|
-0.3%
|
✔
| 82 |
04/08
| 44.09 |
BELI
|
+0.9%
|
✔
| 81 |
27/07
| 44.17 |
JUAL KOSONG
|
-0.2%
|
✔
| 82 |
21/07
| 44.08 |
BELI
|
+0.2%
|
✔
| 82 |
18/07
| 45.09 |
JUAL
|
-2.2%
|
✔
| 83 |
13/07
| 45.12 |
BELI
|
-0.1%
|
❌
| 83 |
11/07
| 45.03 |
JUAL
|
+0.2%
|
❌
| 83 |
07/07
| 44.90 |
BELI
|
+0.3%
|
✔
| 84 |
03/07
| 44.66 |
JUAL
|
+0.5%
|
❌
| 84 |
14/06
| 43.80 |
BELI
|
+2.0%
|
✔
| 83 |
12/06
| 43.38 |
JUAL
|
+1.0%
|
❌
| 83 |
08/06
| 43.39 |
BELI
|
0.0%
|
❌
| 83 |
06/06
| 43.20 |
JUAL
|
+0.4%
|
❌
| 84 |
23/05
| 42.93 |
BELI
|
+0.6%
|
✔
| 83 |
19/05
| 42.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
17/05
| 42.70 |
BELI
|
-0.1%
|
❌
| 85 |
11/05
| 42.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 87 |
05/05
| 42.70 |
BELI
|
-0.9%
|
❌
| 88 |
26/04
| 42.56 |
JUAL
|
+0.3%
|
❌
| 89 |
27/03
| 41.96 |
BELI
|
+1.4%
|
✔
| 88 |
23/03
| 41.87 |
JUAL
|
+0.2%
|
❌
| 88 |
20/03
| 41.81 |
BELI
|
+0.1%
|
✔
| 88 |
02/03
| 41.66 |
JUAL
|
+0.4%
|
❌
| 89 |
06/02
| 40.56 |
BELI
|
+2.7%
|
✔
| 87 |
31/01
| 40.42 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
25/01
| 40.61 |
BELI
|
-0.5%
|
❌
| 89 |
04/01
| 41.03 |
JUAL KOSONG
|
-1.0%
|
✔
| 89 |
30/12
| 41.87 |
BELI
|
-2.0%
|
❌
| 91 |
16/12
| 42.60 |
JUAL
|
-1.7%
|
✔
| 92 |
12/12
| 42.66 |
BELI
|
-0.2%
|
❌
| 92 |
08/12
| 42.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
05/12
| 42.67 |
BELI
|
-0.4%
|
❌
| 94 |
29/11
| 42.64 |
JUAL
|
+0.1%
|
❌
| 95 |
11/11
| 42.44 |
BELI
|
+0.5%
|
✔
| 95 |
31/10
| 43.64 |
JUAL
|
-2.7%
|
✔
| 95 |
26/10
| 43.63 |
BELI
|
0.0%
|
✔
| 95 |
19/10
| 42.91 |
JUAL
|
+1.7%
|
❌
| 96 |
10/10
| 41.76 |
BELI
|
+2.7%
|
✔
| 93 |
06/10
| 42.34 |
JUAL
|
-1.4%
|
✔
| 94 |
28/09
| 40.81 |
BELI
|
+3.8%
|
✔
| 91 |
21/09
| 42.05 |
JUAL KOSONG
|
-2.9%
|
✔
| 89 |
19/09
| 42.23 |
BELI
|
-0.4%
|
❌
| 90 |
16/09
| 42.04 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
09/09
| 42.06 |
BELI
|
-0.1%
|
❌
| 92 |
31/08
| 42.44 |
JUAL KOSONG
|
-0.9%
|
✔
| 92 |
29/08
| 42.52 |
BELI
|
-0.2%
|
❌
| 93 |
25/08
| 42.52 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
22/08
| 42.44 |
BELI
|
+0.2%
|
✔
| 94 |
29/07
| 44.27 |
JUAL
|
-4.1%
|
✔
| 94 |
14/07
| 43.16 |
BELI
|
+2.6%
|
✔
| 92 |
11/07
| 43.10 |
JUAL
|
+0.1%
|
❌
| 93 |
07/07
| 43.30 |
BELI
|
-0.5%
|
❌
| 94 |
05/07
| 42.97 |
JUAL
|
+0.8%
|
❌
| 94 |
01/07
| 43.02 |
BELI
|
-0.1%
|
❌
| 94 |
27/06
| 43.39 |
JUAL
|
-0.9%
|
✔
| 95 |
16/06
| 42.40 |
BELI
|
+2.3%
|
✔
| 93 |
13/06
| 42.71 |
JUAL
|
-0.7%
|
✔
| 93 |
06/06
| 42.92 |
BELI
|
-0.5%
|
❌
| 94 |
03/06
| 42.83 |
JUAL
|
+0.2%
|
❌
| 95 |
30/05
| 43.11 |
BELI
|
-0.6%
|
❌
| 96 |
24/05
| 42.70 |
JUAL
|
+1.0%
|
❌
| 96 |
16/05
| 42.62 |
BELI
|
+0.2%
|
✔
| 96 |
12/05
| 42.36 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
10/05
| 42.65 |
BELI
|
-0.7%
|
❌
| 99 |
25/04
| 43.53 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
13/04
| 43.94 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.