09/04
| 39.56 |
JUAL
|
-0.1%
|
✔
| 87 |
04/04
| 39.76 |
BELI
|
-0.5%
|
❌
| 88 |
29/03
| 39.25 |
JUAL
|
+1.3%
|
❌
| 88 |
18/03
| 39.10 |
BELI
|
+0.4%
|
✔
| 88 |
04/03
| 38.78 |
JUAL
|
+0.8%
|
❌
| 89 |
15/02
| 38.82 |
BELI
|
-0.1%
|
❌
| 89 |
12/02
| 38.62 |
JUAL
|
+0.5%
|
❌
| 89 |
08/02
| 38.41 |
BELI
|
+0.6%
|
✔
| 89 |
06/02
| 38.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
31/01
| 38.43 |
BELI
|
-0.3%
|
❌
| 91 |
26/01
| 38.68 |
JUAL
|
-0.6%
|
✔
| 92 |
19/01
| 38.68 |
BELI
|
0.0%
|
❌
| 92 |
12/01
| 38.23 |
JUAL
|
+1.2%
|
❌
| 92 |
04/01
| 37.76 |
BELI
|
+1.2%
|
✔
| 92 |
14/12
| 38.33 |
JUAL
|
-1.5%
|
✔
| 92 |
11/12
| 38.36 |
BELI
|
-0.1%
|
❌
| 92 |
05/12
| 38.01 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
30/11
| 38.36 |
BELI
|
-0.9%
|
❌
| 96 |
22/11
| 38.28 |
JUAL
|
+0.2%
|
❌
| 96 |
20/11
| 38.42 |
BELI
|
-0.4%
|
❌
| 97 |
16/11
| 38.46 |
JUAL
|
-0.1%
|
✔
| 97 |
14/11
| 38.56 |
BELI
|
-0.3%
|
❌
| 98 |
27/10
| 38.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
09/04
| 39.56 |
JUAL
|
-0.1%
|
✔
| 76 |
04/04
| 39.76 |
BELI
|
-0.5%
|
❌
| 77 |
29/03
| 39.25 |
JUAL
|
+1.3%
|
❌
| 77 |
18/03
| 39.10 |
BELI
|
+0.4%
|
✔
| 77 |
04/03
| 38.78 |
JUAL
|
+0.8%
|
❌
| 78 |
15/02
| 38.82 |
BELI
|
-0.1%
|
❌
| 78 |
12/02
| 38.62 |
JUAL
|
+0.5%
|
❌
| 78 |
08/02
| 38.41 |
BELI
|
+0.6%
|
✔
| 78 |
06/02
| 38.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 79 |
31/01
| 38.43 |
BELI
|
-0.3%
|
❌
| 80 |
26/01
| 38.68 |
JUAL
|
-0.6%
|
✔
| 80 |
19/01
| 38.68 |
BELI
|
0.0%
|
❌
| 81 |
12/01
| 38.23 |
JUAL
|
+1.2%
|
❌
| 81 |
04/01
| 37.76 |
BELI
|
+1.2%
|
✔
| 80 |
14/12
| 38.33 |
JUAL
|
-1.5%
|
✔
| 81 |
11/12
| 38.36 |
BELI
|
-0.1%
|
❌
| 81 |
05/12
| 38.01 |
JUAL KOSONG
|
+0.9%
|
❌
| 82 |
30/11
| 38.36 |
BELI
|
-0.9%
|
❌
| 84 |
22/11
| 38.28 |
JUAL
|
+0.2%
|
❌
| 84 |
20/11
| 38.42 |
BELI
|
-0.4%
|
❌
| 85 |
16/11
| 38.46 |
JUAL
|
-0.1%
|
✔
| 85 |
14/11
| 38.56 |
BELI
|
-0.3%
|
❌
| 86 |
27/10
| 38.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 87 |
20/10
| 38.62 |
BELI
|
-1.1%
|
❌
| 89 |
11/10
| 38.73 |
JUAL
|
-0.3%
|
✔
| 89 |
26/09
| 38.42 |
BELI
|
+0.8%
|
✔
| 89 |
22/09
| 38.39 |
JUAL
|
+0.1%
|
❌
| 89 |
06/09
| 38.08 |
BELI
|
+0.8%
|
✔
| 89 |
31/08
| 37.95 |
JUAL KOSONG
|
+0.4%
|
❌
| 90 |
28/08
| 38.01 |
BELI
|
-0.2%
|
❌
| 91 |
21/08
| 38.36 |
JUAL
|
-0.9%
|
✔
| 91 |
02/08
| 37.71 |
BELI
|
+1.7%
|
✔
| 90 |
18/07
| 38.25 |
JUAL
|
-1.4%
|
✔
| 90 |
06/07
| 38.14 |
BELI
|
+0.3%
|
✔
| 90 |
30/06
| 38.63 |
JUAL
|
-1.2%
|
✔
| 91 |
02/06
| 37.22 |
BELI
|
+3.8%
|
✔
| 88 |
29/05
| 37.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
17/05
| 37.11 |
BELI
|
+0.1%
|
✔
| 89 |
26/04
| 37.69 |
JUAL
|
-1.5%
|
✔
| 90 |
10/04
| 37.31 |
BELI
|
+1.0%
|
✔
| 89 |
05/04
| 37.01 |
JUAL
|
+0.8%
|
❌
| 90 |
30/03
| 37.14 |
BELI
|
-0.4%
|
❌
| 90 |
23/03
| 36.85 |
JUAL
|
+0.8%
|
❌
| 91 |
22/03
| 37.18 |
BELI
|
-0.9%
|
❌
| 92 |
15/03
| 36.85 |
JUAL
|
+0.9%
|
❌
| 92 |
07/03
| 36.91 |
BELI
|
-0.2%
|
❌
| 93 |
02/03
| 36.95 |
JUAL
|
-0.1%
|
✔
| 93 |
13/02
| 36.10 |
BELI
|
+2.3%
|
✔
| 91 |
08/02
| 35.90 |
JUAL
|
+0.6%
|
❌
| 92 |
03/02
| 36.04 |
BELI
|
-0.4%
|
❌
| 92 |
27/01
| 35.63 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
24/01
| 35.61 |
BELI
|
+0.1%
|
✔
| 95 |
03/01
| 36.76 |
JUAL
|
-3.1%
|
✔
| 95 |
30/12
| 37.00 |
BELI
|
-0.6%
|
❌
| 96 |
20/12
| 36.81 |
JUAL
|
+0.5%
|
❌
| 97 |
13/12
| 36.74 |
BELI
|
+0.2%
|
✔
| 97 |
25/11
| 37.13 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
22/11
| 37.19 |
BELI
|
-0.2%
|
❌
| 98 |
15/11
| 36.78 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
07/11
| 37.20 |
BELI
|
-1.1%
|
❌
| 101 |
31/10
| 37.60 |
JUAL
|
-1.1%
|
✔
| 102 |
10/10
| 36.67 |
BELI
|
+2.5%
|
✔
| 100 |
06/10
| 36.95 |
JUAL
|
-0.8%
|
✔
| 100 |
29/09
| 36.77 |
BELI
|
+0.5%
|
✔
| 100 |
21/09
| 36.84 |
JUAL
|
-0.2%
|
✔
| 100 |
07/09
| 36.37 |
BELI
|
+1.3%
|
✔
| 99 |
02/09
| 36.49 |
JUAL
|
-0.3%
|
✔
| 100 |
29/08
| 36.15 |
BELI
|
+0.9%
|
✔
| 99 |
26/07
| 37.34 |
JUAL
|
-3.2%
|
✔
| 100 |
15/07
| 36.69 |
BELI
|
+1.8%
|
✔
| 98 |
06/07
| 36.86 |
JUAL
|
-0.4%
|
✔
| 99 |
01/07
| 37.09 |
BELI
|
-0.6%
|
❌
| 100 |
28/06
| 37.22 |
JUAL
|
-0.3%
|
✔
| 100 |
16/06
| 36.54 |
BELI
|
+1.9%
|
✔
| 99 |
09/06
| 36.64 |
JUAL
|
-0.3%
|
✔
| 99 |
23/05
| 36.48 |
BELI
|
+0.4%
|
✔
| 99 |
25/04
| 36.60 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.