15/04
| 26.63 |
BELI
|
+1.5%
|
✔
| 92 |
09/04
| 26.87 |
JUAL
|
-0.9%
|
✔
| 92 |
07/03
| 26.38 |
BELI
|
+1.9%
|
✔
| 91 |
20/02
| 26.64 |
JUAL
|
-1.0%
|
✔
| 91 |
31/01
| 26.45 |
BELI
|
+0.7%
|
✔
| 91 |
29/01
| 26.42 |
JUAL
|
+0.1%
|
❌
| 91 |
16/01
| 26.12 |
BELI
|
+1.1%
|
✔
| 91 |
12/01
| 26.09 |
JUAL
|
+0.1%
|
❌
| 91 |
08/01
| 26.15 |
BELI
|
-0.2%
|
❌
| 91 |
02/01
| 25.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
25/12
| 26.11 |
BELI
|
-0.7%
|
❌
| 94 |
22/12
| 26.05 |
JUAL
|
+0.2%
|
❌
| 95 |
11/12
| 26.18 |
BELI
|
-0.5%
|
❌
| 96 |
06/12
| 25.89 |
JUAL
|
+1.1%
|
❌
| 96 |
30/11
| 25.71 |
BELI
|
+0.7%
|
✔
| 96 |
27/11
| 25.77 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
24/11
| 25.82 |
BELI
|
-0.2%
|
❌
| 97 |
14/11
| 25.92 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
10/11
| 25.94 |
BELI
|
-0.1%
|
❌
| 99 |
03/11
| 26.09 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
01/11
| 26.09 |
BELI
|
0.0%
|
❌
| 100 |
25/10
| 26.29 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
15/04
| 26.63 |
BELI
|
+1.5%
|
✔
| 78 |
09/04
| 26.87 |
JUAL
|
-0.9%
|
✔
| 78 |
07/03
| 26.38 |
BELI
|
+1.9%
|
✔
| 77 |
20/02
| 26.64 |
JUAL
|
-1.0%
|
✔
| 78 |
31/01
| 26.45 |
BELI
|
+0.7%
|
✔
| 77 |
29/01
| 26.42 |
JUAL
|
+0.1%
|
❌
| 78 |
16/01
| 26.12 |
BELI
|
+1.1%
|
✔
| 77 |
12/01
| 26.09 |
JUAL
|
+0.1%
|
❌
| 77 |
08/01
| 26.15 |
BELI
|
-0.2%
|
❌
| 78 |
02/01
| 25.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 79 |
25/12
| 26.11 |
BELI
|
-0.7%
|
❌
| 81 |
22/12
| 26.05 |
JUAL
|
+0.2%
|
❌
| 81 |
11/12
| 26.18 |
BELI
|
-0.5%
|
❌
| 82 |
06/12
| 25.89 |
JUAL
|
+1.1%
|
❌
| 82 |
30/11
| 25.71 |
BELI
|
+0.7%
|
✔
| 82 |
27/11
| 25.77 |
JUAL KOSONG
|
-0.2%
|
✔
| 82 |
24/11
| 25.82 |
BELI
|
-0.2%
|
❌
| 83 |
14/11
| 25.92 |
JUAL KOSONG
|
-0.4%
|
✔
| 83 |
10/11
| 25.94 |
BELI
|
-0.1%
|
❌
| 84 |
03/11
| 26.09 |
JUAL KOSONG
|
-0.6%
|
✔
| 84 |
01/11
| 26.09 |
BELI
|
0.0%
|
❌
| 85 |
25/10
| 26.29 |
JUAL KOSONG
|
-0.8%
|
✔
| 85 |
20/10
| 26.58 |
BELI
|
-1.1%
|
❌
| 87 |
11/10
| 26.89 |
JUAL
|
-1.2%
|
✔
| 87 |
02/10
| 27.00 |
BELI
|
-0.4%
|
❌
| 88 |
29/09
| 27.01 |
JUAL
|
0.0%
|
✔
| 88 |
05/09
| 25.97 |
BELI
|
+4.0%
|
✔
| 85 |
01/09
| 25.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 86 |
28/08
| 25.86 |
BELI
|
-0.2%
|
❌
| 87 |
18/08
| 26.14 |
JUAL
|
-1.1%
|
✔
| 87 |
08/08
| 26.09 |
BELI
|
+0.2%
|
✔
| 88 |
02/08
| 25.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
21/07
| 26.01 |
BELI
|
-0.7%
|
❌
| 91 |
14/07
| 26.18 |
JUAL KOSONG
|
-0.6%
|
✔
| 91 |
07/07
| 26.41 |
BELI
|
-0.9%
|
❌
| 92 |
30/06
| 26.66 |
JUAL
|
-1.0%
|
✔
| 93 |
15/06
| 26.08 |
BELI
|
+2.2%
|
✔
| 91 |
12/06
| 25.91 |
JUAL
|
+0.7%
|
❌
| 91 |
29/05
| 25.53 |
BELI
|
+1.5%
|
✔
| 90 |
25/05
| 25.42 |
JUAL
|
+0.4%
|
❌
| 91 |
18/05
| 25.49 |
BELI
|
-0.3%
|
❌
| 91 |
10/05
| 25.16 |
JUAL KOSONG
|
+1.3%
|
❌
| 93 |
08/05
| 25.33 |
BELI
|
-0.7%
|
❌
| 95 |
03/05
| 24.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
28/04
| 25.17 |
BELI
|
-0.8%
|
❌
| 98 |
19/04
| 25.58 |
JUAL
|
-1.6%
|
✔
| 99 |
14/04
| 25.50 |
BELI
|
+0.3%
|
✔
| 99 |
05/04
| 25.28 |
JUAL
|
+0.9%
|
❌
| 99 |
30/03
| 25.23 |
BELI
|
+0.2%
|
✔
| 99 |
23/03
| 24.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
21/03
| 25.01 |
BELI
|
-0.4%
|
❌
| 103 |
01/03
| 25.53 |
JUAL
|
-2.1%
|
✔
| 103 |
27/02
| 25.69 |
BELI
|
-0.6%
|
❌
| 104 |
21/02
| 25.53 |
JUAL
|
+0.6%
|
❌
| 105 |
10/02
| 24.99 |
BELI
|
+2.2%
|
✔
| 103 |
08/02
| 24.97 |
JUAL
|
+0.1%
|
❌
| 103 |
24/01
| 24.49 |
BELI
|
+2.0%
|
✔
| 102 |
02/01
| 25.50 |
JUAL KOSONG
|
-4.0%
|
✔
| 99 |
15/12
| 25.61 |
BELI
|
-0.4%
|
❌
| 100 |
24/11
| 26.89 |
JUAL KOSONG
|
-4.8%
|
✔
| 96 |
17/11
| 26.86 |
BELI
|
+0.1%
|
✔
| 97 |
09/11
| 27.51 |
JUAL KOSONG
|
-2.4%
|
✔
| 95 |
04/11
| 27.65 |
BELI
|
-0.5%
|
❌
| 97 |
01/11
| 27.81 |
JUAL
|
-0.6%
|
✔
| 97 |
10/10
| 27.40 |
BELI
|
+1.5%
|
✔
| 96 |
05/10
| 27.54 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
28/09
| 27.71 |
BELI
|
-0.6%
|
❌
| 98 |
21/09
| 27.66 |
JUAL
|
+0.2%
|
❌
| 98 |
19/09
| 27.87 |
BELI
|
-0.8%
|
❌
| 99 |
14/09
| 27.79 |
JUAL
|
+0.3%
|
❌
| 100 |
09/09
| 27.87 |
BELI
|
-0.3%
|
❌
| 100 |
31/08
| 27.81 |
JUAL
|
+0.2%
|
❌
| 101 |
29/08
| 27.83 |
BELI
|
-0.1%
|
❌
| 101 |
25/08
| 27.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
22/08
| 27.55 |
BELI
|
+0.9%
|
✔
| 102 |
28/07
| 28.45 |
JUAL
|
-3.2%
|
✔
| 102 |
25/07
| 28.51 |
BELI
|
-0.2%
|
❌
| 103 |
22/07
| 28.41 |
JUAL
|
+0.3%
|
❌
| 103 |
30/06
| 27.42 |
BELI
|
+3.6%
|
✔
| 100 |
28/06
| 27.36 |
JUAL
|
+0.2%
|
❌
| 101 |
17/06
| 27.05 |
BELI
|
+1.1%
|
✔
| 100 |
09/06
| 27.43 |
JUAL
|
-1.4%
|
✔
| 100 |
27/05
| 26.80 |
BELI
|
+2.3%
|
✔
| 98 |
18/05
| 26.90 |
JUAL
|
-0.4%
|
✔
| 99 |
11/05
| 26.63 |
BELI
|
+1.0%
|
✔
| 98 |
06/05
| 26.65 |
JUAL
|
-0.1%
|
✔
| 99 |
28/04
| 26.83 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.