17/04
| 99.25 |
JUAL
|
0.0%
|
❌
| 99 |
27/03
| 99.75 |
BELI
|
-0.5%
|
❌
| 100 |
12/03
| 100.00 |
JUAL
|
-0.2%
|
✔
| 101 |
21/02
| 99.82 |
BELI
|
+0.2%
|
✔
| 101 |
09/02
| 98.75 |
JUAL
|
+1.1%
|
❌
| 101 |
25/01
| 97.50 |
BELI
|
+1.3%
|
✔
| 100 |
16/01
| 100.17 |
JUAL
|
-2.7%
|
✔
| 101 |
06/12
| 97.75 |
BELI
|
+2.5%
|
✔
| 99 |
29/11
| 97.93 |
JUAL
|
-0.2%
|
✔
| 99 |
15/11
| 97.75 |
BELI
|
+0.2%
|
✔
| 99 |
03/11
| 97.00 |
JUAL
|
+0.8%
|
❌
| 100 |
30/10
| 96.50 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
17/04
| 99.25 |
JUAL
|
0.0%
|
❌
| 96 |
27/03
| 99.75 |
BELI
|
-0.5%
|
❌
| 97 |
12/03
| 100.00 |
JUAL
|
-0.2%
|
✔
| 97 |
21/02
| 99.82 |
BELI
|
+0.2%
|
✔
| 98 |
09/02
| 98.75 |
JUAL
|
+1.1%
|
❌
| 98 |
25/01
| 97.50 |
BELI
|
+1.3%
|
✔
| 97 |
16/01
| 100.17 |
JUAL
|
-2.7%
|
✔
| 98 |
06/12
| 97.75 |
BELI
|
+2.5%
|
✔
| 96 |
29/11
| 97.93 |
JUAL
|
-0.2%
|
✔
| 96 |
15/11
| 97.75 |
BELI
|
+0.2%
|
✔
| 96 |
03/11
| 97.00 |
JUAL
|
+0.8%
|
❌
| 97 |
30/10
| 96.50 |
BELI
|
+0.5%
|
✔
| 96 |
17/10
| 98.75 |
JUAL
|
-2.3%
|
✔
| 97 |
05/10
| 99.07 |
BELI
|
-0.3%
|
❌
| 97 |
05/09
| 101.50 |
JUAL
|
-2.4%
|
✔
| 98 |
14/07
| 96.57 |
BELI
|
+5.1%
|
✔
| 94 |
10/07
| 96.00 |
JUAL
|
+0.6%
|
❌
| 94 |
04/07
| 97.00 |
BELI
|
-1.0%
|
❌
| 95 |
28/06
| 95.75 |
JUAL
|
+1.3%
|
❌
| 96 |
16/05
| 94.00 |
BELI
|
+1.9%
|
✔
| 94 |
12/05
| 92.25 |
JUAL
|
+1.9%
|
❌
| 95 |
27/04
| 90.75 |
BELI
|
+1.7%
|
✔
| 93 |
19/04
| 100.66 |
JUAL
|
-9.8%
|
✔
| 94 |
12/04
| 101.50 |
BELI
|
-0.8%
|
❌
| 95 |
31/03
| 100.50 |
JUAL
|
+1.0%
|
❌
| 95 |
29/03
| 101.50 |
BELI
|
-1.0%
|
❌
| 97 |
14/03
| 99.42 |
JUAL
|
+2.1%
|
❌
| 97 |
27/02
| 102.50 |
BELI
|
-3.0%
|
❌
| 101 |
02/02
| 102.00 |
JUAL
|
+0.5%
|
❌
| 101 |
09/01
| 100.83 |
BELI
|
+1.2%
|
✔
| 100 |
23/12
| 99.00 |
JUAL
|
+1.8%
|
❌
| 101 |
23/11
| 97.00 |
BELI
|
+2.1%
|
✔
| 99 |
21/11
| 96.25 |
JUAL
|
+0.8%
|
❌
| 99 |
16/11
| 97.50 |
BELI
|
-1.3%
|
❌
| 101 |
09/11
| 96.50 |
JUAL
|
+1.0%
|
❌
| 101 |
19/10
| 94.25 |
BELI
|
+2.4%
|
✔
| 99 |
11/10
| 93.19 |
JUAL
|
+1.1%
|
❌
| 100 |
05/10
| 92.25 |
BELI
|
+1.0%
|
✔
| 99 |
26/09
| 94.00 |
JUAL
|
-1.9%
|
✔
| 100 |
12/09
| 93.06 |
BELI
|
+1.0%
|
✔
| 99 |
26/08
| 93.00 |
JUAL
|
+0.1%
|
❌
| 99 |
24/08
| 92.81 |
BELI
|
+0.2%
|
✔
| 100 |
22/08
| 91.94 |
JUAL
|
+0.9%
|
❌
| 100 |
18/07
| 87.25 |
BELI
|
+5.4%
|
✔
| 95 |
05/07
| 87.70 |
JUAL
|
-0.5%
|
✔
| 96 |
28/06
| 89.50 |
BELI
|
-2.0%
|
❌
| 98 |
16/06
| 89.25 |
JUAL
|
+0.3%
|
❌
| 98 |
18/05
| 89.93 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.