28/03
| 248.08 |
JUAL
|
-0.8%
|
| 98 |
21/03
| 244.31 |
BELI
|
+1.5%
|
✔
| 97 |
15/03
| 243.56 |
JUAL
|
+0.3%
|
❌
| 97 |
08/03
| 243.78 |
BELI
|
-0.1%
|
❌
| 97 |
14/02
| 259.06 |
JUAL
|
-5.9%
|
✔
| 98 |
02/02
| 260.26 |
BELI
|
-0.5%
|
❌
| 99 |
23/01
| 260.75 |
JUAL
|
-0.2%
|
✔
| 99 |
19/01
| 262.45 |
BELI
|
-0.6%
|
❌
| 100 |
27/12
| 270.13 |
JUAL
|
-2.8%
|
✔
| 101 |
06/12
| 255.09 |
BELI
|
+5.9%
|
✔
| 95 |
30/11
| 252.11 |
JUAL
|
+1.2%
|
❌
| 96 |
28/11
| 257.44 |
BELI
|
-2.1%
|
❌
| 98 |
22/11
| 260.32 |
JUAL
|
-1.1%
|
✔
| 98 |
15/11
| 258.75 |
BELI
|
+0.6%
|
✔
| 98 |
09/11
| 262.04 |
JUAL
|
-1.3%
|
✔
| 99 |
30/10
| 252.97 |
BELI
|
+3.6%
|
✔
| 96 |
20/10
| 266.85 |
JUAL
|
-5.2%
|
✔
| 96 |
18/10
| 268.94 |
BELI
|
-0.8%
|
❌
| 97 |
16/10
| 268.58 |
JUAL
|
+0.1%
|
❌
| 98 |
11/10
| 273.09 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
28/03
| 248.08 |
JUAL
|
-0.8%
|
| 102 |
21/03
| 244.31 |
BELI
|
+1.5%
|
✔
| 100 |
15/03
| 243.56 |
JUAL
|
+0.3%
|
❌
| 101 |
08/03
| 243.78 |
BELI
|
-0.1%
|
❌
| 101 |
14/02
| 259.06 |
JUAL
|
-5.9%
|
✔
| 102 |
02/02
| 260.26 |
BELI
|
-0.5%
|
❌
| 103 |
23/01
| 260.75 |
JUAL
|
-0.2%
|
✔
| 103 |
19/01
| 262.45 |
BELI
|
-0.6%
|
❌
| 104 |
27/12
| 270.13 |
JUAL
|
-2.8%
|
✔
| 105 |
06/12
| 255.09 |
BELI
|
+5.9%
|
✔
| 99 |
30/11
| 252.11 |
JUAL
|
+1.2%
|
❌
| 100 |
28/11
| 257.44 |
BELI
|
-2.1%
|
❌
| 102 |
22/11
| 260.32 |
JUAL
|
-1.1%
|
✔
| 102 |
15/11
| 258.75 |
BELI
|
+0.6%
|
✔
| 102 |
09/11
| 262.04 |
JUAL
|
-1.3%
|
✔
| 103 |
30/10
| 252.97 |
BELI
|
+3.6%
|
✔
| 100 |
20/10
| 266.85 |
JUAL
|
-5.2%
|
✔
| 100 |
18/10
| 268.94 |
BELI
|
-0.8%
|
❌
| 101 |
16/10
| 268.58 |
JUAL
|
+0.1%
|
❌
| 102 |
11/10
| 273.09 |
BELI
|
-1.6%
|
❌
| 104 |
26/09
| 299.55 |
JUAL
|
-8.8%
|
✔
| 104 |
14/09
| 302.68 |
BELI
|
-1.0%
|
❌
| 106 |
06/09
| 298.87 |
JUAL
|
+1.3%
|
❌
| 106 |
01/09
| 302.57 |
BELI
|
-1.2%
|
❌
| 108 |
28/08
| 300.07 |
JUAL
|
+0.8%
|
❌
| 108 |
22/08
| 295.76 |
BELI
|
+1.5%
|
✔
| 107 |
08/08
| 302.80 |
JUAL
|
-2.3%
|
✔
| 107 |
24/07
| 296.69 |
BELI
|
+2.1%
|
✔
| 106 |
20/07
| 294.66 |
JUAL
|
+0.7%
|
❌
| 106 |
03/07
| 275.48 |
BELI
|
+7.0%
|
✔
| 100 |
20/06
| 287.02 |
JUAL
|
-4.0%
|
✔
| 100 |
18/05
| 265.23 |
BELI
|
+8.2%
|
✔
| 93 |
11/05
| 267.43 |
JUAL
|
-0.8%
|
✔
| 93 |
03/05
| 262.93 |
BELI
|
+1.7%
|
✔
| 92 |
20/04
| 289.09 |
JUAL
|
-9.0%
|
✔
| 92 |
10/04
| 287.11 |
BELI
|
+0.7%
|
✔
| 92 |
03/04
| 297.20 |
JUAL
|
-3.4%
|
✔
| 92 |
30/03
| 300.94 |
BELI
|
-1.2%
|
❌
| 94 |
28/03
| 297.61 |
JUAL
|
+1.1%
|
❌
| 94 |
23/03
| 297.78 |
BELI
|
-0.1%
|
❌
| 95 |
20/03
| 292.52 |
JUAL
|
+1.8%
|
❌
| 95 |
16/03
| 290.95 |
BELI
|
+0.5%
|
✔
| 95 |
13/03
| 294.78 |
JUAL
|
-1.3%
|
✔
| 95 |
02/03
| 298.66 |
BELI
|
-1.3%
|
❌
| 97 |
23/02
| 299.28 |
JUAL
|
-0.2%
|
✔
| 97 |
16/02
| 296.21 |
BELI
|
+1.0%
|
✔
| 97 |
08/02
| 295.76 |
JUAL
|
+0.2%
|
❌
| 97 |
30/01
| 288.94 |
BELI
|
+2.4%
|
✔
| 95 |
20/01
| 284.30 |
JUAL
|
+1.6%
|
❌
| 96 |
18/01
| 284.55 |
BELI
|
-0.1%
|
❌
| 96 |
05/01
| 283.84 |
JUAL
|
+0.3%
|
❌
| 97 |
21/12
| 256.58 |
BELI
|
+10.6%
|
✔
👍
| 88 |
16/12
| 255.16 |
JUAL
|
+0.6%
|
❌
| 88 |
14/12
| 258.51 |
BELI
|
-1.3%
|
❌
| 90 |
06/12
| 264.81 |
JUAL
|
-2.4%
|
✔
| 90 |
25/11
| 250.71 |
BELI
|
+5.6%
|
✔
| 85 |
22/11
| 250.77 |
JUAL
|
0.0%
|
✔
| 86 |
11/11
| 248.15 |
BELI
|
+1.1%
|
✔
| 85 |
04/11
| 245.92 |
JUAL
|
+0.9%
|
❌
| 86 |
01/11
| 245.26 |
BELI
|
+0.3%
|
✔
| 86 |
27/10
| 245.03 |
JUAL
|
+0.1%
|
❌
| 86 |
25/10
| 251.57 |
BELI
|
-2.6%
|
❌
| 89 |
11/10
| 251.81 |
JUAL
|
-0.1%
|
✔
| 89 |
06/10
| 257.37 |
BELI
|
-2.2%
|
❌
| 91 |
03/10
| 253.97 |
JUAL
|
+1.3%
|
❌
| 92 |
19/09
| 252.92 |
BELI
|
+0.4%
|
✔
| 92 |
13/09
| 257.59 |
JUAL
|
-1.8%
|
✔
| 92 |
06/09
| 242.71 |
BELI
|
+6.1%
|
✔
| 87 |
31/08
| 243.39 |
JUAL
|
-0.3%
|
✔
| 87 |
26/08
| 250.32 |
BELI
|
-2.8%
|
❌
| 90 |
22/08
| 249.93 |
JUAL
|
+0.2%
|
❌
| 91 |
01/08
| 243.70 |
BELI
|
+2.6%
|
✔
| 89 |
26/07
| 224.95 |
JUAL
|
+8.3%
|
❌
| 89 |
18/07
| 222.27 |
BELI
|
+1.2%
|
✔
| 88 |
05/07
| 221.20 |
JUAL
|
+0.5%
|
❌
| 89 |
21/06
| 223.27 |
BELI
|
-0.9%
|
❌
| 90 |
13/06
| 235.10 |
JUAL
|
-5.0%
|
✔
| 90 |
09/06
| 241.93 |
BELI
|
-2.8%
|
❌
| 93 |
06/06
| 243.44 |
JUAL
|
-0.6%
|
✔
| 94 |
30/05
| 249.13 |
BELI
|
-2.3%
|
❌
| 96 |
13/05
| 251.83 |
JUAL
|
-1.1%
|
✔
| 97 |
11/05
| 259.62 |
BELI
|
-3.0%
|
❌
| 100 |
26/04
| 274.32 |
JUAL
|
-5.4%
|
✔
| 100 |
21/04
| 270.83 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.