17/04
| 10.51 |
JUAL
|
-3.9%
|
✔
| 133 |
09/04
| 9.76 |
BELI
|
+7.7%
|
✔
| 124 |
18/03
| 10.20 |
JUAL
|
-4.4%
|
✔
| 124 |
05/03
| 9.65 |
BELI
|
+5.7%
|
✔
| 118 |
27/02
| 9.82 |
JUAL
|
-1.7%
|
✔
| 118 |
22/02
| 10.03 |
BELI
|
-2.1%
|
❌
| 121 |
16/02
| 10.10 |
JUAL
|
-0.7%
|
✔
| 122 |
02/02
| 10.18 |
BELI
|
-0.8%
|
❌
| 123 |
08/01
| 12.00 |
JUAL
|
-15.2%
|
✔
| 124 |
02/01
| 11.70 |
BELI
|
+2.6%
|
✔
| 121 |
26/12
| 11.90 |
JUAL
|
-1.7%
|
✔
| 122 |
18/12
| 12.00 |
BELI
|
-0.8%
|
❌
| 123 |
12/12
| 12.40 |
JUAL
|
-3.2%
|
✔
| 124 |
01/12
| 12.30 |
BELI
|
+0.8%
|
✔
| 123 |
24/11
| 11.20 |
JUAL
|
+9.8%
|
❌
| 124 |
17/11
| 10.20 |
BELI
|
+9.8%
|
✔
| 113 |
10/11
| 10.61 |
JUAL
|
-3.9%
|
✔
| 114 |
02/11
| 9.27 |
BELI
|
+14.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.40%.
17/04
| 10.51 |
JUAL
|
-3.9%
|
✔
| 186 |
09/04
| 9.76 |
BELI
|
+7.7%
|
✔
| 173 |
18/03
| 10.20 |
JUAL
|
-4.4%
|
✔
| 174 |
05/03
| 9.65 |
BELI
|
+5.7%
|
✔
| 165 |
27/02
| 9.82 |
JUAL
|
-1.7%
|
✔
| 166 |
22/02
| 10.03 |
BELI
|
-2.1%
|
❌
| 170 |
16/02
| 10.10 |
JUAL
|
-0.7%
|
✔
| 171 |
02/02
| 10.18 |
BELI
|
-0.8%
|
❌
| 173 |
08/01
| 12.00 |
JUAL
|
-15.2%
|
✔
| 174 |
02/01
| 11.70 |
BELI
|
+2.6%
|
✔
| 170 |
26/12
| 11.90 |
JUAL
|
-1.7%
|
✔
| 171 |
18/12
| 12.00 |
BELI
|
-0.8%
|
❌
| 173 |
12/12
| 12.40 |
JUAL
|
-3.2%
|
✔
| 173 |
01/12
| 12.30 |
BELI
|
+0.8%
|
✔
| 173 |
24/11
| 11.20 |
JUAL
|
+9.8%
|
❌
| 173 |
17/11
| 10.20 |
BELI
|
+9.8%
|
✔
| 158 |
10/11
| 10.61 |
JUAL
|
-3.9%
|
✔
| 159 |
02/11
| 9.27 |
BELI
|
+14.5%
|
✔
👍
| 140 |
26/09
| 13.69 |
JUAL
|
-32.3%
|
✔
| 140 |
22/09
| 14.06 |
BELI
|
-2.6%
|
❌
| 144 |
08/09
| 14.69 |
JUAL
|
-4.3%
|
✔
| 145 |
11/08
| 7.61 |
BELI
|
+93.0%
|
✔
👍
| 75 |
21/07
| 9.13 |
JUAL
|
-16.6%
|
✔
| 76 |
14/07
| 9.00 |
BELI
|
+1.5%
|
✔
| 75 |
06/07
| 9.20 |
JUAL
|
-2.2%
|
✔
| 75 |
03/07
| 9.12 |
BELI
|
+0.9%
|
✔
| 75 |
21/06
| 10.60 |
JUAL
|
-14.0%
|
✔
| 75 |
14/06
| 11.30 |
BELI
|
-6.2%
|
❌
| 80 |
12/06
| 11.10 |
JUAL
|
+1.8%
|
❌
| 81 |
08/06
| 11.20 |
BELI
|
-0.9%
|
❌
| 82 |
02/06
| 11.10 |
JUAL
|
+0.9%
|
❌
| 82 |
31/05
| 11.35 |
BELI
|
-2.2%
|
❌
| 84 |
26/05
| 11.50 |
JUAL
|
-1.3%
|
✔
| 85 |
22/05
| 11.30 |
BELI
|
+1.8%
|
✔
| 84 |
19/04
| 16.97 |
JUAL
|
-33.4%
|
✔
| 84 |
10/04
| 17.20 |
BELI
|
-1.3%
|
❌
| 85 |
31/03
| 18.00 |
JUAL
|
-4.4%
|
✔
| 86 |
29/03
| 18.64 |
BELI
|
-3.4%
|
❌
| 89 |
17/03
| 19.35 |
JUAL
|
-3.7%
|
✔
| 90 |
14/03
| 19.95 |
BELI
|
-3.0%
|
❌
| 93 |
01/03
| 21.83 |
JUAL
|
-8.6%
|
✔
| 93 |
22/02
| 21.66 |
BELI
|
+0.8%
|
✔
| 93 |
03/02
| 28.25 |
JUAL
|
-23.3%
|
✔
| 93 |
01/02
| 28.00 |
BELI
|
+0.9%
|
✔
| 93 |
20/01
| 28.00 |
JUAL
|
0.0%
|
❌
| 93 |
28/12
| 28.50 |
BELI
|
-1.8%
|
❌
| 95 |
09/12
| 31.75 |
JUAL
|
-10.2%
|
✔
| 95 |
30/11
| 31.25 |
BELI
|
+1.6%
|
✔
| 94 |
18/11
| 31.75 |
JUAL
|
-1.6%
|
✔
| 95 |
10/11
| 35.51 |
BELI
|
-10.6%
|
❌
| 106 |
10/10
| 38.25 |
JUAL
|
-7.2%
|
✔
| 107 |
04/10
| 39.53 |
BELI
|
-3.2%
|
❌
| 111 |
05/09
| 45.75 |
JUAL
|
-13.6%
|
✔
| 111 |
25/08
| 46.35 |
BELI
|
-1.3%
|
❌
| 113 |
22/08
| 43.75 |
JUAL
|
+5.9%
|
❌
| 114 |
15/07
| 36.77 |
BELI
|
+19.0%
|
✔
👍
| 96 |
08/06
| 50.25 |
JUAL
|
-26.8%
|
✔
| 96 |
06/06
| 52.00 |
BELI
|
-3.4%
|
❌
| 100 |
27/05
| 52.00 |
JUAL
|
0.0%
|
❌
| 100 |
25/05
| 51.13 |
BELI
|
+1.7%
|
✔
| 99 |
19/05
| 49.50 |
JUAL
|
+3.3%
|
❌
| 99 |
17/05
| 50.38 |
BELI
|
-1.7%
|
❌
| 102 |
27/04
| 57.75 |
JUAL
|
-12.8%
|
✔
| 102 |
21/04
| 56.16 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.