17/04
| 821.54 |
JUAL
|
-0.8%
|
✔
| 96 |
27/03
| 820.05 |
BELI
|
+0.2%
|
✔
| 97 |
19/03
| 828.49 |
JUAL
|
-1.0%
|
✔
| 97 |
06/03
| 812.54 |
BELI
|
+2.0%
|
✔
| 96 |
29/02
| 827.49 |
JUAL
|
-1.8%
|
✔
| 96 |
13/02
| 837.45 |
BELI
|
-1.2%
|
❌
| 97 |
09/02
| 833.34 |
JUAL
|
+0.5%
|
❌
| 98 |
25/01
| 830.36 |
BELI
|
+0.4%
|
✔
| 98 |
16/01
| 845.13 |
JUAL
|
-1.7%
|
✔
| 98 |
12/01
| 853.36 |
BELI
|
-1.0%
|
❌
| 100 |
08/01
| 856.59 |
JUAL
|
-0.4%
|
✔
| 100 |
15/12
| 842.66 |
BELI
|
+1.7%
|
✔
| 99 |
12/12
| 839.81 |
JUAL
|
+0.3%
|
❌
| 99 |
28/11
| 853.47 |
BELI
|
-1.6%
|
❌
| 101 |
23/11
| 855.60 |
JUAL
|
-0.2%
|
✔
| 102 |
02/11
| 835.32 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
17/04
| 821.54 |
JUAL
|
-0.8%
|
✔
| 88 |
27/03
| 820.05 |
BELI
|
+0.2%
|
✔
| 88 |
19/03
| 828.49 |
JUAL
|
-1.0%
|
✔
| 88 |
06/03
| 812.54 |
BELI
|
+2.0%
|
✔
| 87 |
29/02
| 827.49 |
JUAL
|
-1.8%
|
✔
| 87 |
13/02
| 837.45 |
BELI
|
-1.2%
|
❌
| 89 |
09/02
| 833.34 |
JUAL
|
+0.5%
|
❌
| 89 |
25/01
| 830.36 |
BELI
|
+0.4%
|
✔
| 89 |
16/01
| 845.13 |
JUAL
|
-1.7%
|
✔
| 90 |
12/01
| 853.36 |
BELI
|
-1.0%
|
❌
| 91 |
08/01
| 856.59 |
JUAL
|
-0.4%
|
✔
| 91 |
15/12
| 842.66 |
BELI
|
+1.7%
|
✔
| 90 |
12/12
| 839.81 |
JUAL
|
+0.3%
|
❌
| 90 |
28/11
| 853.47 |
BELI
|
-1.6%
|
❌
| 92 |
23/11
| 855.60 |
JUAL
|
-0.2%
|
✔
| 93 |
02/11
| 835.32 |
BELI
|
+2.4%
|
✔
| 91 |
19/10
| 837.28 |
JUAL
|
-0.2%
|
✔
| 91 |
11/10
| 850.38 |
BELI
|
-1.5%
|
❌
| 93 |
26/09
| 881.36 |
JUAL
|
-3.5%
|
✔
| 93 |
22/09
| 886.99 |
BELI
|
-0.6%
|
❌
| 94 |
19/09
| 891.90 |
JUAL
|
-0.6%
|
✔
| 95 |
14/09
| 904.91 |
BELI
|
-1.4%
|
❌
| 96 |
11/09
| 903.61 |
JUAL
|
+0.1%
|
❌
| 97 |
07/09
| 908.01 |
BELI
|
-0.5%
|
❌
| 98 |
01/09
| 916.14 |
JUAL
|
-0.9%
|
✔
| 98 |
14/07
| 870.99 |
BELI
|
+5.2%
|
✔
| 94 |
06/07
| 863.55 |
JUAL
|
+0.9%
|
❌
| 94 |
30/06
| 858.95 |
BELI
|
+0.5%
|
✔
| 94 |
15/06
| 891.67 |
JUAL
|
-3.7%
|
✔
| 94 |
08/06
| 872.10 |
BELI
|
+2.2%
|
✔
| 93 |
15/05
| 925.06 |
JUAL
|
-5.7%
|
✔
| 93 |
03/05
| 909.73 |
BELI
|
+1.7%
|
✔
| 92 |
05/04
| 943.37 |
JUAL
|
-3.6%
|
✔
| 92 |
03/04
| 955.12 |
BELI
|
-1.2%
|
❌
| 94 |
27/03
| 946.45 |
JUAL
|
+0.9%
|
❌
| 94 |
15/03
| 928.95 |
BELI
|
+1.9%
|
✔
| 93 |
03/02
| 1,010.86 |
JUAL
|
-8.1%
|
✔
| 93 |
01/02
| 1,015.84 |
BELI
|
-0.5%
|
❌
| 94 |
23/01
| 1,017.87 |
JUAL
|
-0.2%
|
✔
| 94 |
19/01
| 1,023.93 |
BELI
|
-0.6%
|
❌
| 95 |
13/01
| 1,023.09 |
JUAL
|
+0.1%
|
❌
| 96 |
06/01
| 1,016.73 |
BELI
|
+0.6%
|
✔
| 95 |
06/12
| 995.08 |
JUAL
|
+2.2%
|
❌
| 96 |
29/11
| 995.52 |
BELI
|
0.0%
|
❌
| 96 |
17/11
| 990.68 |
JUAL
|
+0.5%
|
❌
| 97 |
17/10
| 946.90 |
BELI
|
+4.6%
|
✔
| 93 |
10/10
| 944.61 |
JUAL
|
+0.2%
|
❌
| 93 |
06/10
| 957.99 |
BELI
|
-1.4%
|
❌
| 95 |
26/09
| 989.13 |
JUAL
|
-3.1%
|
✔
| 95 |
22/09
| 1,004.91 |
BELI
|
-1.6%
|
❌
| 97 |
15/09
| 1,015.42 |
JUAL
|
-1.0%
|
✔
| 97 |
25/08
| 1,028.96 |
BELI
|
-1.3%
|
❌
| 99 |
19/08
| 1,019.35 |
JUAL
|
+0.9%
|
❌
| 99 |
25/07
| 980.83 |
BELI
|
+3.9%
|
✔
| 96 |
13/06
| 1,006.93 |
JUAL
|
-2.6%
|
✔
| 96 |
31/05
| 1,038.99 |
BELI
|
-3.1%
|
❌
| 100 |
25/05
| 1,021.78 |
JUAL
|
+1.7%
|
❌
| 100 |
17/05
| 999.03 |
BELI
|
+2.3%
|
✔
| 99 |
05/05
| 1,009.97 |
JUAL
|
-1.1%
|
✔
| 99 |
28/04
| 1,012.91 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.