17/04
| 13.70 |
JUAL
|
0.0%
|
❌
| 90 |
10/04
| 14.10 |
BELI
|
-2.8%
|
❌
| 93 |
26/03
| 14.00 |
JUAL
|
+0.7%
|
❌
| 94 |
19/03
| 14.00 |
BELI
|
0.0%
|
❌
| 94 |
05/03
| 14.10 |
JUAL
|
-0.7%
|
✔
| 94 |
23/02
| 14.30 |
BELI
|
-1.4%
|
❌
| 96 |
13/02
| 13.80 |
JUAL
|
+3.6%
|
❌
| 97 |
06/02
| 13.20 |
BELI
|
+4.5%
|
✔
| 93 |
01/02
| 13.20 |
JUAL
|
0.0%
|
❌
| 93 |
26/01
| 13.40 |
BELI
|
-1.5%
|
❌
| 95 |
23/01
| 13.10 |
JUAL
|
+2.3%
|
❌
| 95 |
16/01
| 13.60 |
BELI
|
-3.7%
|
❌
| 99 |
08/01
| 13.10 |
JUAL
|
+3.8%
|
❌
| 100 |
26/12
| 13.00 |
BELI
|
+0.8%
|
✔
| 99 |
30/11
| 12.98 |
JUAL
|
+0.2%
|
❌
| 100 |
28/11
| 13.22 |
BELI
|
-1.8%
|
❌
| 102 |
20/11
| 12.93 |
JUAL
|
+2.2%
|
❌
| 102 |
15/11
| 12.82 |
BELI
|
+0.9%
|
✔
| 102 |
07/11
| 12.70 |
JUAL
|
+0.9%
|
❌
| 102 |
02/11
| 12.31 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
17/04
| 13.70 |
JUAL
|
0.0%
|
❌
| 71 |
10/04
| 14.10 |
BELI
|
-2.8%
|
❌
| 73 |
26/03
| 14.00 |
JUAL
|
+0.7%
|
❌
| 73 |
19/03
| 14.00 |
BELI
|
0.0%
|
❌
| 73 |
05/03
| 14.10 |
JUAL
|
-0.7%
|
✔
| 74 |
23/02
| 14.30 |
BELI
|
-1.4%
|
❌
| 75 |
13/02
| 13.80 |
JUAL
|
+3.6%
|
❌
| 75 |
06/02
| 13.20 |
BELI
|
+4.5%
|
✔
| 72 |
01/02
| 13.20 |
JUAL
|
0.0%
|
❌
| 73 |
26/01
| 13.40 |
BELI
|
-1.5%
|
❌
| 74 |
23/01
| 13.10 |
JUAL
|
+2.3%
|
❌
| 74 |
16/01
| 13.60 |
BELI
|
-3.7%
|
❌
| 78 |
08/01
| 13.10 |
JUAL
|
+3.8%
|
❌
| 78 |
26/12
| 13.00 |
BELI
|
+0.8%
|
✔
| 78 |
30/11
| 12.98 |
JUAL
|
+0.2%
|
❌
| 78 |
28/11
| 13.22 |
BELI
|
-1.8%
|
❌
| 80 |
20/11
| 12.93 |
JUAL
|
+2.2%
|
❌
| 80 |
15/11
| 12.82 |
BELI
|
+0.9%
|
✔
| 80 |
07/11
| 12.70 |
JUAL
|
+0.9%
|
❌
| 80 |
02/11
| 12.31 |
BELI
|
+3.2%
|
✔
| 78 |
16/10
| 13.87 |
JUAL
|
-11.2%
|
✔
| 78 |
11/10
| 14.20 |
BELI
|
-2.3%
|
❌
| 80 |
20/09
| 16.04 |
JUAL
|
-11.5%
|
✔
| 81 |
07/09
| 17.06 |
BELI
|
-6.0%
|
❌
| 86 |
04/09
| 16.40 |
JUAL
|
+4.0%
|
❌
| 86 |
25/08
| 16.70 |
BELI
|
-1.8%
|
❌
| 88 |
21/08
| 14.60 |
JUAL
|
+14.4%
|
❌
| 89 |
15/08
| 15.30 |
BELI
|
-4.6%
|
❌
| 93 |
27/07
| 15.20 |
JUAL
|
+0.7%
|
❌
| 94 |
18/07
| 13.73 |
BELI
|
+10.7%
|
✔
👍
| 85 |
12/07
| 13.10 |
JUAL
|
+4.8%
|
❌
| 85 |
30/06
| 13.50 |
BELI
|
-3.0%
|
❌
| 88 |
20/06
| 14.36 |
JUAL
|
-6.0%
|
✔
| 89 |
08/06
| 15.04 |
BELI
|
-4.5%
|
❌
| 93 |
31/05
| 14.90 |
JUAL
|
+0.9%
|
❌
| 94 |
23/05
| 15.09 |
BELI
|
-1.3%
|
❌
| 95 |
15/05
| 14.95 |
JUAL
|
+0.9%
|
❌
| 95 |
08/05
| 13.58 |
BELI
|
+10.1%
|
✔
👍
| 87 |
20/04
| 15.10 |
JUAL
|
-10.1%
|
✔
| 87 |
10/04
| 15.70 |
BELI
|
-3.8%
|
❌
| 91 |
05/04
| 16.04 |
JUAL
|
-2.1%
|
✔
| 92 |
15/03
| 14.49 |
BELI
|
+10.7%
|
✔
👍
| 83 |
28/02
| 17.03 |
JUAL
|
-14.9%
|
✔
| 83 |
24/02
| 17.80 |
BELI
|
-4.3%
|
❌
| 88 |
22/02
| 16.04 |
JUAL
|
+11.0%
|
❌
| 88 |
20/02
| 16.40 |
BELI
|
-2.2%
|
❌
| 90 |
14/02
| 16.53 |
JUAL
|
-0.8%
|
✔
| 91 |
06/02
| 17.20 |
BELI
|
-3.9%
|
❌
| 95 |
30/01
| 16.20 |
JUAL
|
+6.2%
|
❌
| 95 |
28/12
| 14.60 |
BELI
|
+11.0%
|
✔
👍
| 86 |
14/12
| 16.14 |
JUAL
|
-9.5%
|
✔
| 86 |
25/11
| 16.80 |
BELI
|
-3.9%
|
❌
| 90 |
10/11
| 17.00 |
JUAL
|
-1.2%
|
✔
| 91 |
08/11
| 17.40 |
BELI
|
-2.3%
|
❌
| 93 |
20/10
| 16.70 |
JUAL
|
+4.2%
|
❌
| 93 |
17/10
| 16.50 |
BELI
|
+1.2%
|
✔
| 93 |
03/10
| 18.71 |
JUAL
|
-11.8%
|
✔
| 93 |
23/09
| 18.50 |
BELI
|
+1.1%
|
✔
| 92 |
15/09
| 19.01 |
JUAL
|
-2.7%
|
✔
| 93 |
06/09
| 19.00 |
BELI
|
+0.1%
|
✔
| 93 |
31/08
| 19.60 |
JUAL
|
-3.1%
|
✔
| 93 |
01/08
| 17.80 |
BELI
|
+10.1%
|
✔
👍
| 85 |
14/07
| 16.93 |
JUAL
|
+5.1%
|
❌
| 86 |
11/07
| 17.30 |
BELI
|
-2.1%
|
❌
| 88 |
06/07
| 16.43 |
JUAL
|
+5.3%
|
❌
| 88 |
24/06
| 18.20 |
BELI
|
-9.7%
|
❌
| 98 |
06/06
| 20.00 |
JUAL
|
-9.0%
|
✔
| 98 |
26/05
| 19.60 |
BELI
|
+2.0%
|
✔
| 97 |
27/04
| 27.72 |
JUAL
|
-29.3%
|
✔
| 97 |
20/04
| 28.28 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.