23/04
| 813.52 |
BELI
|
+1.1%
|
✔
| 98 |
12/04
| 834.80 |
JUAL
|
-2.5%
|
✔
| 99 |
09/04
| 838.95 |
BELI
|
-0.5%
|
❌
| 100 |
25/03
| 842.38 |
JUAL
|
-0.4%
|
✔
| 100 |
21/03
| 847.41 |
BELI
|
-0.6%
|
❌
| 101 |
18/03
| 846.71 |
JUAL
|
+0.1%
|
❌
| 101 |
06/03
| 839.89 |
BELI
|
+0.8%
|
✔
| 101 |
23/02
| 848.74 |
JUAL
|
-1.0%
|
✔
| 101 |
01/02
| 828.00 |
BELI
|
+2.5%
|
✔
| 99 |
23/01
| 824.92 |
JUAL
|
+0.4%
|
❌
| 100 |
19/01
| 827.37 |
BELI
|
-0.3%
|
❌
| 101 |
17/01
| 832.05 |
JUAL
|
-0.6%
|
✔
| 101 |
12/01
| 842.78 |
BELI
|
-1.3%
|
❌
| 103 |
03/01
| 848.62 |
JUAL
|
-0.7%
|
✔
| 103 |
14/12
| 816.40 |
BELI
|
+3.9%
|
✔
| 100 |
13/12
| 808.92 |
JUAL
|
+0.9%
|
❌
| 100 |
08/12
| 815.88 |
BELI
|
-0.9%
|
❌
| 101 |
05/12
| 813.56 |
JUAL
|
+0.3%
|
❌
| 102 |
28/11
| 813.28 |
BELI
|
0.0%
|
✔
| 102 |
24/11
| 809.66 |
JUAL
|
+0.4%
|
❌
| 102 |
15/11
| 808.04 |
BELI
|
+0.2%
|
✔
| 103 |
07/11
| 810.90 |
JUAL
|
-0.4%
|
✔
| 103 |
30/10
| 781.16 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
23/04
| 813.52 |
BELI
|
+1.1%
|
✔
| 103 |
12/04
| 834.80 |
JUAL
|
-2.5%
|
✔
| 104 |
09/04
| 838.95 |
BELI
|
-0.5%
|
❌
| 105 |
25/03
| 842.38 |
JUAL
|
-0.4%
|
✔
| 105 |
21/03
| 847.41 |
BELI
|
-0.6%
|
❌
| 106 |
18/03
| 846.71 |
JUAL
|
+0.1%
|
❌
| 107 |
06/03
| 839.89 |
BELI
|
+0.8%
|
✔
| 106 |
23/02
| 848.74 |
JUAL
|
-1.0%
|
✔
| 107 |
01/02
| 828.00 |
BELI
|
+2.5%
|
✔
| 104 |
23/01
| 824.92 |
JUAL
|
+0.4%
|
❌
| 105 |
19/01
| 827.37 |
BELI
|
-0.3%
|
❌
| 106 |
17/01
| 832.05 |
JUAL
|
-0.6%
|
✔
| 106 |
12/01
| 842.78 |
BELI
|
-1.3%
|
❌
| 108 |
03/01
| 848.62 |
JUAL
|
-0.7%
|
✔
| 108 |
14/12
| 816.40 |
BELI
|
+3.9%
|
✔
| 104 |
13/12
| 808.92 |
JUAL
|
+0.9%
|
❌
| 105 |
08/12
| 815.88 |
BELI
|
-0.9%
|
❌
| 106 |
05/12
| 813.56 |
JUAL
|
+0.3%
|
❌
| 107 |
28/11
| 813.28 |
BELI
|
0.0%
|
✔
| 107 |
24/11
| 809.66 |
JUAL
|
+0.4%
|
❌
| 107 |
15/11
| 808.04 |
BELI
|
+0.2%
|
✔
| 108 |
07/11
| 810.90 |
JUAL
|
-0.4%
|
✔
| 108 |
30/10
| 781.16 |
BELI
|
+3.8%
|
✔
| 105 |
26/10
| 784.07 |
JUAL
|
-0.4%
|
✔
| 105 |
24/10
| 784.51 |
BELI
|
-0.1%
|
❌
| 105 |
13/10
| 812.10 |
JUAL
|
-3.4%
|
✔
| 106 |
11/10
| 813.98 |
BELI
|
-0.2%
|
❌
| 107 |
19/09
| 835.28 |
JUAL
|
-2.6%
|
✔
| 107 |
15/09
| 841.15 |
BELI
|
-0.7%
|
❌
| 108 |
02/08
| 878.44 |
JUAL
|
-4.2%
|
✔
| 109 |
03/07
| 837.07 |
BELI
|
+4.9%
|
✔
| 104 |
20/06
| 843.98 |
JUAL
|
-0.8%
|
✔
| 104 |
08/06
| 840.28 |
BELI
|
+0.4%
|
✔
| 104 |
30/05
| 839.41 |
JUAL
|
+0.1%
|
❌
| 105 |
22/05
| 848.57 |
BELI
|
-1.1%
|
❌
| 106 |
09/05
| 866.66 |
JUAL
|
-2.1%
|
✔
| 107 |
24/04
| 864.88 |
BELI
|
+0.2%
|
✔
| 107 |
18/04
| 866.75 |
JUAL
|
-0.2%
|
✔
| 107 |
11/04
| 867.97 |
BELI
|
-0.1%
|
❌
| 108 |
31/03
| 863.04 |
JUAL
|
+0.6%
|
❌
| 108 |
17/03
| 832.21 |
BELI
|
+3.7%
|
✔
| 105 |
09/03
| 842.85 |
JUAL
|
-1.3%
|
✔
| 105 |
07/03
| 852.36 |
BELI
|
-1.1%
|
❌
| 107 |
31/01
| 909.53 |
JUAL
|
-6.3%
|
✔
| 107 |
16/01
| 891.96 |
BELI
|
+2.0%
|
✔
| 106 |
11/01
| 871.92 |
JUAL
|
+2.3%
|
❌
| 106 |
30/12
| 860.85 |
BELI
|
+1.3%
|
✔
| 105 |
19/12
| 849.88 |
JUAL
|
+1.3%
|
❌
| 106 |
09/12
| 851.88 |
BELI
|
-0.2%
|
❌
| 106 |
06/12
| 858.12 |
JUAL
|
-0.7%
|
✔
| 107 |
24/11
| 835.13 |
BELI
|
+2.8%
|
✔
| 104 |
21/11
| 831.36 |
JUAL
|
+0.5%
|
❌
| 105 |
07/11
| 802.69 |
BELI
|
+3.6%
|
✔
| 102 |
03/11
| 797.62 |
JUAL
|
+0.6%
|
❌
| 102 |
26/10
| 782.92 |
BELI
|
+1.9%
|
✔
| 100 |
21/10
| 775.18 |
JUAL
|
+1.0%
|
❌
| 101 |
18/10
| 773.08 |
BELI
|
+0.3%
|
✔
| 101 |
07/10
| 796.21 |
JUAL
|
-2.9%
|
✔
| 101 |
04/10
| 793.13 |
BELI
|
+0.4%
|
✔
| 101 |
14/09
| 852.55 |
JUAL
|
-7.0%
|
✔
| 102 |
08/09
| 848.22 |
BELI
|
+0.5%
|
✔
| 102 |
15/08
| 865.47 |
JUAL
|
-2.0%
|
✔
| 102 |
19/07
| 804.70 |
BELI
|
+7.6%
|
✔
| 95 |
12/07
| 806.44 |
JUAL
|
-0.2%
|
✔
| 96 |
08/07
| 810.40 |
BELI
|
-0.5%
|
❌
| 97 |
30/06
| 825.10 |
JUAL
|
-1.8%
|
✔
| 97 |
27/06
| 827.20 |
BELI
|
-0.3%
|
❌
| 98 |
10/06
| 868.80 |
JUAL
|
-4.8%
|
✔
| 98 |
30/05
| 886.30 |
BELI
|
-2.0%
|
❌
| 100 |
24/05
| 870.19 |
JUAL
|
+1.9%
|
❌
| 101 |
17/05
| 856.82 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.