23/04
| 16.60 |
BELI
|
0.0%
|
❌
| 89 |
19/04
| 16.50 |
JUAL
|
+0.6%
|
❌
| 90 |
09/04
| 16.80 |
BELI
|
-1.8%
|
❌
| 92 |
28/03
| 16.60 |
JUAL
|
+1.2%
|
❌
| 92 |
22/03
| 16.90 |
BELI
|
-1.8%
|
❌
| 94 |
01/03
| 18.50 |
JUAL
|
-8.6%
|
✔
| 94 |
19/02
| 18.20 |
BELI
|
+1.6%
|
✔
| 93 |
15/02
| 17.90 |
JUAL
|
+1.7%
|
❌
| 94 |
13/02
| 18.10 |
BELI
|
-1.1%
|
❌
| 95 |
26/01
| 18.20 |
JUAL
|
-0.5%
|
✔
| 95 |
26/12
| 17.80 |
BELI
|
+2.2%
|
✔
| 94 |
22/12
| 17.50 |
JUAL
|
+1.7%
|
❌
| 94 |
04/12
| 17.60 |
BELI
|
-0.6%
|
❌
| 95 |
27/11
| 17.80 |
JUAL
|
-1.1%
|
✔
| 95 |
14/11
| 17.60 |
BELI
|
+1.1%
|
✔
| 95 |
09/11
| 17.40 |
JUAL
|
+1.1%
|
❌
| 95 |
03/11
| 17.70 |
BELI
|
-1.7%
|
❌
| 97 |
01/11
| 17.60 |
JUAL
|
+0.6%
|
❌
| 98 |
30/10
| 17.90 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
23/04
| 16.60 |
BELI
|
0.0%
|
❌
| 91 |
19/04
| 16.50 |
JUAL
|
+0.6%
|
❌
| 91 |
09/04
| 16.80 |
BELI
|
-1.8%
|
❌
| 93 |
28/03
| 16.60 |
JUAL
|
+1.2%
|
❌
| 94 |
22/03
| 16.90 |
BELI
|
-1.8%
|
❌
| 96 |
01/03
| 18.50 |
JUAL
|
-8.6%
|
✔
| 96 |
19/02
| 18.20 |
BELI
|
+1.6%
|
✔
| 95 |
15/02
| 17.90 |
JUAL
|
+1.7%
|
❌
| 95 |
13/02
| 18.10 |
BELI
|
-1.1%
|
❌
| 97 |
26/01
| 18.20 |
JUAL
|
-0.5%
|
✔
| 97 |
26/12
| 17.80 |
BELI
|
+2.2%
|
✔
| 96 |
22/12
| 17.50 |
JUAL
|
+1.7%
|
❌
| 96 |
04/12
| 17.60 |
BELI
|
-0.6%
|
❌
| 97 |
27/11
| 17.80 |
JUAL
|
-1.1%
|
✔
| 97 |
14/11
| 17.60 |
BELI
|
+1.1%
|
✔
| 97 |
09/11
| 17.40 |
JUAL
|
+1.1%
|
❌
| 97 |
03/11
| 17.70 |
BELI
|
-1.7%
|
❌
| 99 |
01/11
| 17.60 |
JUAL
|
+0.6%
|
❌
| 99 |
30/10
| 17.90 |
BELI
|
-1.7%
|
❌
| 102 |
20/10
| 18.00 |
JUAL
|
-0.6%
|
✔
| 102 |
05/10
| 17.70 |
BELI
|
+1.7%
|
✔
| 101 |
19/09
| 18.79 |
JUAL
|
-5.8%
|
✔
| 101 |
31/08
| 19.00 |
BELI
|
-1.1%
|
❌
| 103 |
28/08
| 18.89 |
JUAL
|
+0.6%
|
❌
| 103 |
09/08
| 19.20 |
BELI
|
-1.6%
|
❌
| 105 |
07/08
| 19.00 |
JUAL
|
+1.1%
|
❌
| 106 |
31/07
| 19.01 |
BELI
|
-0.1%
|
❌
| 106 |
06/07
| 18.80 |
JUAL
|
+1.1%
|
❌
| 106 |
30/06
| 18.90 |
BELI
|
-0.5%
|
❌
| 107 |
02/06
| 19.90 |
JUAL
|
-5.0%
|
✔
| 108 |
30/05
| 20.01 |
BELI
|
-0.5%
|
❌
| 109 |
18/05
| 20.43 |
JUAL
|
-2.1%
|
✔
| 109 |
11/05
| 19.90 |
BELI
|
+2.7%
|
✔
| 107 |
09/05
| 19.83 |
JUAL
|
+0.4%
|
❌
| 107 |
03/05
| 19.90 |
BELI
|
-0.4%
|
❌
| 108 |
21/04
| 19.90 |
JUAL
|
0.0%
|
❌
| 109 |
12/04
| 19.11 |
BELI
|
+4.1%
|
✔
| 105 |
30/03
| 19.20 |
JUAL
|
-0.5%
|
✔
| 105 |
22/03
| 18.80 |
BELI
|
+2.1%
|
✔
| 103 |
09/03
| 20.08 |
JUAL
|
-6.4%
|
✔
| 104 |
07/03
| 21.22 |
BELI
|
-5.4%
|
❌
| 110 |
28/02
| 20.68 |
JUAL
|
+2.6%
|
❌
| 111 |
22/02
| 20.80 |
BELI
|
-0.6%
|
❌
| 112 |
02/02
| 21.40 |
JUAL
|
-2.8%
|
✔
| 112 |
24/01
| 21.40 |
BELI
|
0.0%
|
❌
| 113 |
15/12
| 21.62 |
JUAL
|
-1.0%
|
✔
| 113 |
09/12
| 21.82 |
BELI
|
-0.9%
|
❌
| 114 |
29/11
| 21.92 |
JUAL
|
-0.5%
|
✔
| 115 |
23/11
| 21.17 |
BELI
|
+3.5%
|
✔
| 111 |
21/11
| 21.08 |
JUAL
|
+0.4%
|
❌
| 112 |
16/11
| 21.22 |
BELI
|
-0.7%
|
❌
| 113 |
11/11
| 20.80 |
JUAL
|
+2.0%
|
❌
| 114 |
07/11
| 21.30 |
BELI
|
-2.3%
|
❌
| 117 |
02/11
| 20.90 |
JUAL
|
+1.9%
|
❌
| 117 |
17/10
| 19.80 |
BELI
|
+5.6%
|
✔
| 111 |
10/10
| 19.90 |
JUAL
|
-0.5%
|
✔
| 112 |
05/10
| 19.81 |
BELI
|
+0.5%
|
✔
| 112 |
29/09
| 20.23 |
JUAL
|
-2.1%
|
✔
| 112 |
27/09
| 20.61 |
BELI
|
-1.8%
|
❌
| 115 |
20/09
| 20.30 |
JUAL
|
+1.5%
|
❌
| 115 |
26/08
| 18.91 |
BELI
|
+7.4%
|
✔
| 108 |
23/08
| 17.70 |
JUAL
|
+6.8%
|
❌
| 108 |
16/08
| 17.40 |
BELI
|
+1.7%
|
✔
| 107 |
26/07
| 18.14 |
JUAL
|
-4.1%
|
✔
| 107 |
19/07
| 17.30 |
BELI
|
+4.9%
|
✔
| 103 |
28/06
| 18.40 |
JUAL
|
-6.0%
|
✔
| 103 |
21/06
| 18.51 |
BELI
|
-0.6%
|
❌
| 104 |
07/06
| 19.09 |
JUAL
|
-3.0%
|
✔
| 105 |
17/05
| 18.10 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.