17/04
| 19.88 |
JUAL
|
-4.4%
|
✔
| 95 |
10/04
| 20.50 |
BELI
|
-3.0%
|
❌
| 99 |
03/04
| 20.40 |
JUAL
|
+0.5%
|
❌
| 99 |
22/03
| 20.07 |
BELI
|
+1.6%
|
✔
| 98 |
19/03
| 20.28 |
JUAL
|
-1.0%
|
✔
| 98 |
06/03
| 19.01 |
BELI
|
+6.7%
|
✔
| 93 |
27/02
| 20.68 |
JUAL
|
-8.1%
|
✔
| 93 |
15/02
| 21.02 |
BELI
|
-1.6%
|
❌
| 95 |
08/02
| 20.93 |
JUAL
|
+0.4%
|
❌
| 95 |
06/02
| 21.20 |
BELI
|
-1.3%
|
❌
| 97 |
26/01
| 21.37 |
JUAL
|
-0.8%
|
✔
| 97 |
11/01
| 21.80 |
BELI
|
-2.0%
|
❌
| 100 |
09/01
| 22.27 |
JUAL
|
-2.1%
|
✔
| 100 |
22/12
| 21.70 |
BELI
|
+2.6%
|
✔
| 98 |
14/11
| 23.86 |
JUAL
|
-9.1%
|
✔
| 98 |
30/10
| 23.79 |
BELI
|
+0.3%
|
✔
| 98 |
26/10
| 23.51 |
JUAL
|
+1.2%
|
❌
| 99 |
24/10
| 23.63 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
17/04
| 19.88 |
JUAL
|
-4.4%
|
✔
| 94 |
10/04
| 20.50 |
BELI
|
-3.0%
|
❌
| 97 |
03/04
| 20.40 |
JUAL
|
+0.5%
|
❌
| 97 |
22/03
| 20.07 |
BELI
|
+1.6%
|
✔
| 96 |
19/03
| 20.28 |
JUAL
|
-1.0%
|
✔
| 97 |
06/03
| 19.01 |
BELI
|
+6.7%
|
✔
| 91 |
27/02
| 20.68 |
JUAL
|
-8.1%
|
✔
| 91 |
15/02
| 21.02 |
BELI
|
-1.6%
|
❌
| 93 |
08/02
| 20.93 |
JUAL
|
+0.4%
|
❌
| 94 |
06/02
| 21.20 |
BELI
|
-1.3%
|
❌
| 95 |
26/01
| 21.37 |
JUAL
|
-0.8%
|
✔
| 96 |
11/01
| 21.80 |
BELI
|
-2.0%
|
❌
| 98 |
09/01
| 22.27 |
JUAL
|
-2.1%
|
✔
| 98 |
22/12
| 21.70 |
BELI
|
+2.6%
|
✔
| 96 |
14/11
| 23.86 |
JUAL
|
-9.1%
|
✔
| 97 |
30/10
| 23.79 |
BELI
|
+0.3%
|
✔
| 97 |
26/10
| 23.51 |
JUAL
|
+1.2%
|
❌
| 97 |
24/10
| 23.63 |
BELI
|
-0.5%
|
❌
| 98 |
05/10
| 24.75 |
JUAL
|
-4.5%
|
✔
| 98 |
02/10
| 25.43 |
BELI
|
-2.7%
|
❌
| 101 |
01/09
| 29.88 |
JUAL
|
-14.9%
|
✔
| 102 |
09/08
| 28.75 |
BELI
|
+3.9%
|
✔
| 98 |
02/08
| 28.88 |
JUAL
|
-0.4%
|
✔
| 99 |
27/07
| 29.25 |
BELI
|
-1.3%
|
❌
| 100 |
21/07
| 29.00 |
JUAL
|
+0.9%
|
❌
| 101 |
17/07
| 28.25 |
BELI
|
+2.7%
|
✔
| 99 |
05/07
| 28.75 |
JUAL
|
-1.7%
|
✔
| 99 |
26/06
| 30.50 |
BELI
|
-5.7%
|
❌
| 105 |
21/06
| 30.00 |
JUAL
|
+1.7%
|
❌
| 106 |
02/06
| 29.25 |
BELI
|
+2.6%
|
✔
| 104 |
15/05
| 30.63 |
JUAL
|
-4.5%
|
✔
| 104 |
24/04
| 27.88 |
BELI
|
+9.9%
|
✔
| 95 |
27/03
| 31.50 |
JUAL
|
-11.5%
|
✔
| 95 |
23/03
| 32.25 |
BELI
|
-2.3%
|
❌
| 98 |
14/03
| 31.75 |
JUAL
|
+1.6%
|
❌
| 99 |
08/03
| 32.00 |
BELI
|
-0.8%
|
❌
| 100 |
01/03
| 31.50 |
JUAL
|
+1.6%
|
❌
| 100 |
15/02
| 28.75 |
BELI
|
+9.6%
|
✔
| 92 |
25/01
| 29.50 |
JUAL
|
-2.5%
|
✔
| 92 |
13/01
| 30.00 |
BELI
|
-1.7%
|
❌
| 94 |
05/01
| 28.00 |
JUAL
|
+7.1%
|
❌
| 94 |
27/12
| 27.75 |
BELI
|
+0.9%
|
✔
| 94 |
08/12
| 27.75 |
JUAL
|
0.0%
|
❌
| 94 |
30/11
| 28.25 |
BELI
|
-1.8%
|
❌
| 96 |
22/11
| 27.75 |
JUAL
|
+1.8%
|
❌
| 97 |
25/10
| 25.95 |
BELI
|
+6.9%
|
✔
| 91 |
29/09
| 27.50 |
JUAL
|
-5.6%
|
✔
| 91 |
23/09
| 28.75 |
BELI
|
-4.3%
|
❌
| 96 |
24/08
| 31.25 |
JUAL
|
-8.0%
|
✔
| 96 |
01/08
| 31.50 |
BELI
|
-0.8%
|
❌
| 97 |
19/07
| 33.50 |
JUAL
|
-6.0%
|
✔
| 98 |
24/06
| 34.00 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.