04/04
| 42.87 |
JUAL
|
-5.5%
|
✔
| 94 |
25/03
| 41.00 |
BELI
|
+4.5%
|
✔
| 90 |
07/03
| 40.75 |
JUAL
|
+0.6%
|
❌
| 91 |
23/02
| 41.75 |
BELI
|
-2.4%
|
❌
| 93 |
29/01
| 43.23 |
JUAL
|
-3.4%
|
✔
| 94 |
18/01
| 42.25 |
BELI
|
+2.3%
|
✔
| 92 |
11/01
| 41.62 |
JUAL
|
+1.5%
|
❌
| 92 |
04/01
| 42.25 |
BELI
|
-1.5%
|
❌
| 94 |
28/12
| 40.25 |
JUAL
|
+5.0%
|
❌
| 94 |
15/12
| 39.75 |
BELI
|
+1.3%
|
✔
| 94 |
08/12
| 39.75 |
JUAL
|
0.0%
|
❌
| 94 |
06/12
| 40.25 |
BELI
|
-1.2%
|
❌
| 96 |
22/11
| 41.24 |
JUAL
|
-2.4%
|
✔
| 96 |
17/11
| 41.75 |
BELI
|
-1.2%
|
❌
| 98 |
14/11
| 40.74 |
JUAL
|
+2.5%
|
❌
| 98 |
08/11
| 41.25 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04/04
| 42.87 |
JUAL
|
-5.5%
|
✔
| 99 |
25/03
| 41.00 |
BELI
|
+4.5%
|
✔
| 95 |
07/03
| 40.75 |
JUAL
|
+0.6%
|
❌
| 96 |
23/02
| 41.75 |
BELI
|
-2.4%
|
❌
| 98 |
29/01
| 43.23 |
JUAL
|
-3.4%
|
✔
| 99 |
18/01
| 42.25 |
BELI
|
+2.3%
|
✔
| 97 |
11/01
| 41.62 |
JUAL
|
+1.5%
|
❌
| 97 |
04/01
| 42.25 |
BELI
|
-1.5%
|
❌
| 99 |
28/12
| 40.25 |
JUAL
|
+5.0%
|
❌
| 100 |
15/12
| 39.75 |
BELI
|
+1.3%
|
✔
| 99 |
08/12
| 39.75 |
JUAL
|
0.0%
|
❌
| 99 |
06/12
| 40.25 |
BELI
|
-1.2%
|
❌
| 101 |
22/11
| 41.24 |
JUAL
|
-2.4%
|
✔
| 101 |
17/11
| 41.75 |
BELI
|
-1.2%
|
❌
| 103 |
14/11
| 40.74 |
JUAL
|
+2.5%
|
❌
| 103 |
08/11
| 41.25 |
BELI
|
-1.2%
|
❌
| 105 |
16/10
| 44.25 |
JUAL
|
-6.8%
|
✔
| 106 |
04/10
| 44.77 |
BELI
|
-1.2%
|
❌
| 107 |
26/09
| 44.75 |
JUAL
|
0.0%
|
❌
| 108 |
13/09
| 43.50 |
BELI
|
+2.9%
|
✔
| 105 |
04/09
| 42.98 |
JUAL
|
+1.2%
|
❌
| 105 |
31/07
| 38.00 |
BELI
|
+13.1%
|
✔
👍
| 94 |
21/07
| 38.50 |
JUAL
|
-1.3%
|
✔
| 94 |
17/07
| 39.25 |
BELI
|
-1.9%
|
❌
| 96 |
12/07
| 38.00 |
JUAL
|
+3.3%
|
❌
| 97 |
30/06
| 37.25 |
BELI
|
+2.0%
|
✔
| 95 |
16/06
| 39.25 |
JUAL
|
-5.1%
|
✔
| 95 |
14/06
| 40.00 |
BELI
|
-1.9%
|
❌
| 98 |
31/05
| 39.00 |
JUAL
|
+2.6%
|
❌
| 98 |
22/05
| 39.00 |
BELI
|
0.0%
|
❌
| 98 |
09/05
| 41.00 |
JUAL
|
-4.9%
|
✔
| 99 |
03/05
| 41.63 |
BELI
|
-1.5%
|
❌
| 101 |
20/04
| 42.98 |
JUAL
|
-3.2%
|
✔
| 101 |
10/04
| 42.01 |
BELI
|
+2.3%
|
✔
| 99 |
31/03
| 41.75 |
JUAL
|
+0.6%
|
❌
| 100 |
29/03
| 42.75 |
BELI
|
-2.3%
|
❌
| 102 |
23/02
| 48.00 |
JUAL
|
-10.9%
|
✔
| 103 |
21/02
| 48.30 |
BELI
|
-0.6%
|
❌
| 104 |
08/02
| 50.93 |
JUAL
|
-5.2%
|
✔
| 104 |
17/01
| 49.75 |
BELI
|
+2.4%
|
✔
| 102 |
10/01
| 49.50 |
JUAL
|
+0.5%
|
❌
| 103 |
26/12
| 45.50 |
BELI
|
+8.8%
|
✔
| 95 |
16/12
| 45.96 |
JUAL
|
-1.0%
|
✔
| 95 |
30/11
| 46.29 |
BELI
|
-0.7%
|
❌
| 96 |
17/11
| 46.00 |
JUAL
|
+0.6%
|
❌
| 97 |
10/11
| 44.40 |
BELI
|
+3.6%
|
✔
| 94 |
07/11
| 44.47 |
JUAL
|
-0.2%
|
✔
| 94 |
01/11
| 44.53 |
BELI
|
-0.1%
|
❌
| 95 |
25/10
| 45.71 |
JUAL
|
-2.6%
|
✔
| 95 |
12/10
| 44.91 |
BELI
|
+1.8%
|
✔
| 94 |
06/10
| 44.72 |
JUAL
|
+0.4%
|
❌
| 94 |
04/10
| 46.50 |
BELI
|
-3.8%
|
❌
| 98 |
08/09
| 50.50 |
JUAL
|
-7.9%
|
✔
| 99 |
26/08
| 49.56 |
BELI
|
+1.9%
|
✔
| 97 |
24/08
| 48.69 |
JUAL
|
+1.8%
|
❌
| 98 |
18/08
| 49.50 |
BELI
|
-1.6%
|
❌
| 100 |
09/08
| 49.25 |
JUAL
|
+0.5%
|
❌
| 100 |
01/08
| 49.19 |
BELI
|
+0.1%
|
✔
| 100 |
12/07
| 50.06 |
JUAL
|
-1.7%
|
✔
| 101 |
06/07
| 48.30 |
BELI
|
+3.6%
|
✔
| 97 |
01/07
| 49.43 |
JUAL
|
-2.3%
|
✔
| 98 |
28/06
| 50.06 |
BELI
|
-1.3%
|
❌
| 100 |
09/06
| 51.67 |
JUAL
|
-3.1%
|
✔
| 100 |
07/06
| 51.57 |
BELI
|
+0.2%
|
✔
| 100 |
26/05
| 53.00 |
JUAL
|
-2.7%
|
✔
| 101 |
17/05
| 52.31 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.