11/04
| 17.45 |
JUAL
|
-2.0%
|
✔
| 101 |
03/04
| 17.40 |
BELI
|
+0.3%
|
✔
| 101 |
25/03
| 17.20 |
JUAL
|
+1.2%
|
❌
| 101 |
14/03
| 17.60 |
BELI
|
-2.3%
|
❌
| 104 |
11/03
| 17.40 |
JUAL
|
+1.1%
|
❌
| 104 |
06/03
| 16.80 |
BELI
|
+3.6%
|
✔
| 101 |
21/02
| 17.00 |
JUAL
|
-1.2%
|
✔
| 101 |
14/02
| 17.10 |
BELI
|
-0.6%
|
❌
| 102 |
12/02
| 16.85 |
JUAL
|
+1.5%
|
❌
| 103 |
24/01
| 15.80 |
BELI
|
+6.6%
|
✔
| 97 |
08/01
| 16.40 |
JUAL
|
-3.7%
|
✔
| 97 |
25/12
| 16.10 |
BELI
|
+1.9%
|
✔
| 96 |
20/12
| 15.80 |
JUAL
|
+1.9%
|
❌
| 96 |
13/12
| 15.90 |
BELI
|
-0.6%
|
❌
| 97 |
04/12
| 15.70 |
JUAL
|
+1.3%
|
❌
| 98 |
28/11
| 15.80 |
BELI
|
-0.6%
|
❌
| 99 |
17/11
| 15.70 |
JUAL
|
+0.6%
|
❌
| 99 |
15/11
| 15.80 |
BELI
|
-0.6%
|
❌
| 100 |
06/11
| 15.70 |
JUAL
|
+0.6%
|
❌
| 100 |
31/10
| 15.50 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
11/04
| 17.45 |
JUAL
|
-2.0%
|
✔
| 94 |
03/04
| 17.40 |
BELI
|
+0.3%
|
✔
| 94 |
25/03
| 17.20 |
JUAL
|
+1.2%
|
❌
| 94 |
14/03
| 17.60 |
BELI
|
-2.3%
|
❌
| 97 |
11/03
| 17.40 |
JUAL
|
+1.1%
|
❌
| 97 |
06/03
| 16.80 |
BELI
|
+3.6%
|
✔
| 94 |
21/02
| 17.00 |
JUAL
|
-1.2%
|
✔
| 95 |
14/02
| 17.10 |
BELI
|
-0.6%
|
❌
| 96 |
12/02
| 16.85 |
JUAL
|
+1.5%
|
❌
| 96 |
24/01
| 15.80 |
BELI
|
+6.6%
|
✔
| 91 |
08/01
| 16.40 |
JUAL
|
-3.7%
|
✔
| 91 |
25/12
| 16.10 |
BELI
|
+1.9%
|
✔
| 90 |
20/12
| 15.80 |
JUAL
|
+1.9%
|
❌
| 90 |
13/12
| 15.90 |
BELI
|
-0.6%
|
❌
| 91 |
04/12
| 15.70 |
JUAL
|
+1.3%
|
❌
| 91 |
28/11
| 15.80 |
BELI
|
-0.6%
|
❌
| 92 |
17/11
| 15.70 |
JUAL
|
+0.6%
|
❌
| 93 |
15/11
| 15.80 |
BELI
|
-0.6%
|
❌
| 94 |
06/11
| 15.70 |
JUAL
|
+0.6%
|
❌
| 94 |
31/10
| 15.50 |
BELI
|
+1.3%
|
✔
| 93 |
24/10
| 15.90 |
JUAL
|
-2.5%
|
✔
| 93 |
11/10
| 16.20 |
BELI
|
-1.9%
|
❌
| 96 |
20/09
| 17.30 |
JUAL
|
-6.4%
|
✔
| 96 |
14/09
| 17.60 |
BELI
|
-1.7%
|
❌
| 98 |
04/09
| 18.63 |
JUAL
|
-5.5%
|
✔
| 98 |
17/08
| 17.50 |
BELI
|
+6.4%
|
✔
| 93 |
15/08
| 17.63 |
JUAL
|
-0.7%
|
✔
| 93 |
10/08
| 18.25 |
BELI
|
-3.4%
|
❌
| 97 |
04/08
| 18.25 |
JUAL
|
0.0%
|
❌
| 97 |
27/07
| 18.00 |
BELI
|
+1.4%
|
✔
| 96 |
19/07
| 17.75 |
JUAL
|
+1.4%
|
❌
| 97 |
17/07
| 17.50 |
BELI
|
+1.4%
|
✔
| 96 |
10/07
| 18.25 |
JUAL
|
-4.1%
|
✔
| 96 |
05/07
| 18.38 |
BELI
|
-0.7%
|
❌
| 97 |
21/06
| 19.06 |
JUAL
|
-3.6%
|
✔
| 98 |
15/06
| 19.38 |
BELI
|
-1.6%
|
❌
| 100 |
09/06
| 19.69 |
JUAL
|
-1.6%
|
✔
| 100 |
07/06
| 19.75 |
BELI
|
-0.3%
|
❌
| 101 |
02/06
| 19.38 |
JUAL
|
+1.9%
|
❌
| 101 |
31/05
| 20.63 |
BELI
|
-6.1%
|
❌
| 108 |
29/05
| 20.50 |
JUAL
|
+0.6%
|
❌
| 108 |
23/05
| 19.00 |
BELI
|
+7.9%
|
✔
| 101 |
19/05
| 18.75 |
JUAL
|
+1.3%
|
❌
| 101 |
03/05
| 16.25 |
BELI
|
+15.4%
|
✔
👍
| 88 |
26/04
| 17.13 |
JUAL
|
-5.2%
|
✔
| 89 |
11/04
| 16.38 |
BELI
|
+4.6%
|
✔
| 85 |
30/03
| 16.88 |
JUAL
|
-3.0%
|
✔
| 85 |
23/03
| 15.88 |
BELI
|
+6.3%
|
✔
| 81 |
20/03
| 15.76 |
JUAL
|
+0.8%
|
❌
| 81 |
16/03
| 15.75 |
BELI
|
+0.1%
|
✔
| 81 |
03/03
| 15.63 |
JUAL
|
+0.8%
|
❌
| 81 |
20/02
| 15.38 |
BELI
|
+1.6%
|
✔
| 80 |
14/02
| 15.38 |
JUAL
|
0.0%
|
❌
| 81 |
02/02
| 15.25 |
BELI
|
+0.8%
|
✔
| 80 |
16/01
| 14.88 |
JUAL
|
+2.5%
|
❌
| 81 |
05/01
| 14.25 |
BELI
|
+4.4%
|
✔
| 78 |
03/01
| 13.88 |
JUAL
|
+2.7%
|
❌
| 78 |
29/12
| 13.88 |
BELI
|
0.0%
|
❌
| 78 |
15/12
| 14.00 |
JUAL
|
-0.9%
|
✔
| 79 |
30/11
| 14.63 |
BELI
|
-4.3%
|
❌
| 82 |
28/11
| 14.38 |
JUAL
|
+1.7%
|
❌
| 83 |
22/11
| 14.63 |
BELI
|
-1.7%
|
❌
| 85 |
31/10
| 14.25 |
JUAL
|
+2.6%
|
❌
| 85 |
26/10
| 14.38 |
BELI
|
-0.9%
|
❌
| 86 |
20/10
| 14.13 |
JUAL
|
+1.7%
|
❌
| 86 |
06/10
| 14.63 |
BELI
|
-3.4%
|
❌
| 90 |
26/09
| 15.50 |
JUAL
|
-5.6%
|
✔
| 90 |
22/09
| 15.75 |
BELI
|
-1.6%
|
❌
| 92 |
06/09
| 16.13 |
JUAL
|
-2.3%
|
✔
| 92 |
25/08
| 15.37 |
BELI
|
+4.9%
|
✔
| 88 |
22/08
| 15.13 |
JUAL
|
+1.6%
|
❌
| 89 |
04/08
| 14.75 |
BELI
|
+2.5%
|
✔
| 87 |
26/07
| 14.38 |
JUAL
|
+2.6%
|
❌
| 87 |
07/07
| 14.75 |
BELI
|
-2.5%
|
❌
| 90 |
05/07
| 14.50 |
JUAL
|
+1.7%
|
❌
| 90 |
28/06
| 14.75 |
BELI
|
-1.7%
|
❌
| 92 |
16/06
| 15.00 |
JUAL
|
-1.7%
|
✔
| 92 |
09/06
| 15.12 |
BELI
|
-0.8%
|
❌
| 94 |
06/06
| 15.01 |
JUAL
|
+0.8%
|
❌
| 94 |
30/05
| 15.13 |
BELI
|
-0.8%
|
❌
| 95 |
03/05
| 15.75 |
JUAL
|
-4.0%
|
✔
| 95 |
18/04
| 16.38 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.