17/04
| 133.96 |
JUAL
|
-2.3%
|
✔
| 96 |
11/04
| 138.13 |
BELI
|
-3.0%
|
❌
| 99 |
02/04
| 136.43 |
JUAL
|
+1.2%
|
❌
| 99 |
06/03
| 135.36 |
BELI
|
+0.8%
|
✔
| 99 |
27/02
| 136.03 |
JUAL
|
-0.5%
|
✔
| 99 |
19/02
| 133.14 |
BELI
|
+2.2%
|
✔
| 98 |
08/02
| 134.48 |
JUAL
|
-1.0%
|
✔
| 98 |
02/02
| 133.53 |
BELI
|
+0.7%
|
✔
| 98 |
10/01
| 140.23 |
JUAL
|
-4.8%
|
✔
| 98 |
15/12
| 137.20 |
BELI
|
+2.2%
|
✔
| 96 |
12/12
| 136.11 |
JUAL
|
+0.8%
|
❌
| 97 |
06/12
| 137.56 |
BELI
|
-1.1%
|
❌
| 98 |
24/11
| 138.20 |
JUAL
|
-0.5%
|
✔
| 99 |
17/11
| 138.58 |
BELI
|
-0.3%
|
❌
| 99 |
07/11
| 141.10 |
JUAL
|
-1.8%
|
✔
| 100 |
02/11
| 140.43 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
17/04
| 133.96 |
JUAL
|
-2.3%
|
✔
| 81 |
11/04
| 138.13 |
BELI
|
-3.0%
|
❌
| 84 |
02/04
| 136.43 |
JUAL
|
+1.2%
|
❌
| 84 |
06/03
| 135.36 |
BELI
|
+0.8%
|
✔
| 84 |
27/02
| 136.03 |
JUAL
|
-0.5%
|
✔
| 84 |
19/02
| 133.14 |
BELI
|
+2.2%
|
✔
| 83 |
08/02
| 134.48 |
JUAL
|
-1.0%
|
✔
| 83 |
02/02
| 133.53 |
BELI
|
+0.7%
|
✔
| 83 |
10/01
| 140.23 |
JUAL
|
-4.8%
|
✔
| 83 |
15/12
| 137.20 |
BELI
|
+2.2%
|
✔
| 82 |
12/12
| 136.11 |
JUAL
|
+0.8%
|
❌
| 82 |
06/12
| 137.56 |
BELI
|
-1.1%
|
❌
| 83 |
24/11
| 138.20 |
JUAL
|
-0.5%
|
✔
| 84 |
17/11
| 138.58 |
BELI
|
-0.3%
|
❌
| 84 |
07/11
| 141.10 |
JUAL
|
-1.8%
|
✔
| 84 |
02/11
| 140.43 |
BELI
|
+0.5%
|
✔
| 84 |
24/10
| 141.66 |
JUAL
|
-0.9%
|
✔
| 85 |
11/10
| 146.70 |
BELI
|
-3.4%
|
❌
| 88 |
03/10
| 145.12 |
JUAL
|
+1.1%
|
❌
| 88 |
29/09
| 147.50 |
BELI
|
-1.6%
|
❌
| 90 |
18/09
| 152.34 |
JUAL
|
-3.2%
|
✔
| 91 |
14/09
| 153.64 |
BELI
|
-0.8%
|
❌
| 92 |
01/09
| 155.59 |
JUAL
|
-1.3%
|
✔
| 92 |
26/07
| 147.82 |
BELI
|
+5.3%
|
✔
| 88 |
06/07
| 148.04 |
JUAL
|
-0.1%
|
✔
| 88 |
04/07
| 150.03 |
BELI
|
-1.3%
|
❌
| 90 |
15/06
| 154.46 |
JUAL
|
-2.9%
|
✔
| 90 |
09/06
| 155.58 |
BELI
|
-0.7%
|
❌
| 91 |
07/06
| 152.97 |
JUAL
|
+1.7%
|
❌
| 92 |
05/06
| 153.74 |
BELI
|
-0.5%
|
❌
| 92 |
26/05
| 151.64 |
JUAL
|
+1.4%
|
❌
| 93 |
23/05
| 151.23 |
BELI
|
+0.3%
|
✔
| 93 |
16/05
| 151.82 |
JUAL
|
-0.4%
|
✔
| 93 |
03/05
| 147.54 |
BELI
|
+2.9%
|
✔
| 91 |
19/04
| 150.09 |
JUAL
|
-1.7%
|
✔
| 91 |
11/04
| 150.60 |
BELI
|
-0.3%
|
❌
| 92 |
30/03
| 150.13 |
JUAL
|
+0.3%
|
❌
| 92 |
15/03
| 145.40 |
BELI
|
+3.3%
|
✔
| 90 |
13/03
| 150.01 |
JUAL
|
-3.1%
|
✔
| 90 |
07/03
| 154.03 |
BELI
|
-2.6%
|
❌
| 93 |
24/02
| 155.94 |
JUAL
|
-1.2%
|
✔
| 93 |
21/02
| 157.10 |
BELI
|
-0.7%
|
❌
| 94 |
15/02
| 157.23 |
JUAL
|
-0.1%
|
✔
| 95 |
13/02
| 159.03 |
BELI
|
-1.1%
|
❌
| 96 |
06/02
| 160.89 |
JUAL
|
-1.2%
|
✔
| 97 |
02/02
| 161.38 |
BELI
|
-0.3%
|
❌
| 97 |
31/01
| 160.00 |
JUAL
|
+0.9%
|
❌
| 98 |
27/01
| 161.16 |
BELI
|
-0.7%
|
❌
| 99 |
11/01
| 164.85 |
JUAL
|
-2.2%
|
✔
| 99 |
22/12
| 157.35 |
BELI
|
+4.8%
|
✔
| 95 |
07/12
| 157.75 |
JUAL
|
-0.3%
|
✔
| 95 |
23/11
| 156.68 |
BELI
|
+0.7%
|
✔
| 95 |
09/11
| 159.55 |
JUAL
|
-1.8%
|
✔
| 96 |
17/10
| 153.68 |
BELI
|
+3.8%
|
✔
| 92 |
10/10
| 153.75 |
JUAL
|
0.0%
|
✔
| 93 |
06/10
| 155.58 |
BELI
|
-1.2%
|
❌
| 94 |
02/09
| 162.49 |
JUAL
|
-4.3%
|
✔
| 95 |
24/08
| 162.25 |
BELI
|
+0.1%
|
✔
| 95 |
19/08
| 162.56 |
JUAL
|
-0.2%
|
✔
| 95 |
15/08
| 161.57 |
BELI
|
+0.6%
|
✔
| 95 |
10/08
| 161.60 |
JUAL
|
0.0%
|
✔
| 95 |
21/07
| 151.84 |
BELI
|
+6.4%
|
✔
| 90 |
20/06
| 160.48 |
JUAL
|
-5.4%
|
✔
| 90 |
15/06
| 163.71 |
BELI
|
-2.0%
|
❌
| 93 |
13/06
| 163.02 |
JUAL
|
+0.4%
|
❌
| 93 |
09/06
| 164.19 |
BELI
|
-0.7%
|
❌
| 94 |
02/06
| 165.60 |
JUAL
|
-0.9%
|
✔
| 94 |
30/05
| 166.11 |
BELI
|
-0.3%
|
❌
| 95 |
09/05
| 163.00 |
JUAL
|
+1.9%
|
❌
| 95 |
29/04
| 169.45 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.