17/04
| 113.00 |
JUAL
|
-2.2%
|
✔
| 91 |
05/04
| 114.00 |
BELI
|
-0.9%
|
❌
| 92 |
03/04
| 113.50 |
JUAL
|
+0.4%
|
❌
| 92 |
27/03
| 115.50 |
BELI
|
-1.7%
|
❌
| 94 |
19/03
| 114.50 |
JUAL
|
+0.9%
|
❌
| 94 |
15/03
| 116.50 |
BELI
|
-1.7%
|
❌
| 97 |
13/03
| 116.00 |
JUAL
|
+0.4%
|
❌
| 97 |
08/03
| 120.50 |
BELI
|
-3.7%
|
❌
| 101 |
23/02
| 131.00 |
JUAL
|
-8.0%
|
✔
| 102 |
21/02
| 130.50 |
BELI
|
+0.4%
|
✔
| 102 |
08/02
| 132.50 |
JUAL
|
-1.5%
|
✔
| 102 |
25/01
| 131.50 |
BELI
|
+0.8%
|
✔
| 102 |
23/01
| 128.50 |
JUAL
|
+2.3%
|
❌
| 102 |
19/01
| 129.50 |
BELI
|
-0.8%
|
❌
| 103 |
08/01
| 130.00 |
JUAL
|
-0.4%
|
✔
| 104 |
15/12
| 124.50 |
BELI
|
+4.4%
|
✔
| 100 |
01/12
| 128.50 |
JUAL
|
-3.1%
|
✔
| 100 |
23/11
| 129.50 |
BELI
|
-0.8%
|
❌
| 101 |
17/11
| 128.00 |
JUAL
|
+1.2%
|
❌
| 102 |
15/11
| 129.00 |
BELI
|
-0.8%
|
❌
| 103 |
07/11
| 128.00 |
JUAL
|
+0.8%
|
❌
| 103 |
01/11
| 123.00 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
17/04
| 113.00 |
JUAL
|
-2.2%
|
✔
| 83 |
05/04
| 114.00 |
BELI
|
-0.9%
|
❌
| 84 |
03/04
| 113.50 |
JUAL
|
+0.4%
|
❌
| 84 |
27/03
| 115.50 |
BELI
|
-1.7%
|
❌
| 86 |
19/03
| 114.50 |
JUAL
|
+0.9%
|
❌
| 86 |
15/03
| 116.50 |
BELI
|
-1.7%
|
❌
| 88 |
13/03
| 116.00 |
JUAL
|
+0.4%
|
❌
| 88 |
08/03
| 120.50 |
BELI
|
-3.7%
|
❌
| 92 |
23/02
| 131.00 |
JUAL
|
-8.0%
|
✔
| 92 |
21/02
| 130.50 |
BELI
|
+0.4%
|
✔
| 92 |
08/02
| 132.50 |
JUAL
|
-1.5%
|
✔
| 93 |
25/01
| 131.50 |
BELI
|
+0.8%
|
✔
| 92 |
23/01
| 128.50 |
JUAL
|
+2.3%
|
❌
| 93 |
19/01
| 129.50 |
BELI
|
-0.8%
|
❌
| 94 |
08/01
| 130.00 |
JUAL
|
-0.4%
|
✔
| 94 |
15/12
| 124.50 |
BELI
|
+4.4%
|
✔
| 91 |
01/12
| 128.50 |
JUAL
|
-3.1%
|
✔
| 91 |
23/11
| 129.50 |
BELI
|
-0.8%
|
❌
| 92 |
17/11
| 128.00 |
JUAL
|
+1.2%
|
❌
| 93 |
15/11
| 129.00 |
BELI
|
-0.8%
|
❌
| 94 |
07/11
| 128.00 |
JUAL
|
+0.8%
|
❌
| 94 |
01/11
| 123.00 |
BELI
|
+4.1%
|
✔
| 91 |
17/10
| 121.50 |
JUAL
|
+1.2%
|
❌
| 91 |
09/10
| 118.50 |
BELI
|
+2.5%
|
✔
| 89 |
18/09
| 129.50 |
JUAL
|
-8.5%
|
✔
| 90 |
13/09
| 133.00 |
BELI
|
-2.6%
|
❌
| 92 |
31/08
| 134.99 |
JUAL
|
-1.5%
|
✔
| 93 |
07/08
| 131.50 |
BELI
|
+2.7%
|
✔
| 91 |
03/08
| 131.50 |
JUAL
|
0.0%
|
❌
| 91 |
31/07
| 132.25 |
BELI
|
-0.6%
|
❌
| 92 |
25/07
| 134.98 |
JUAL
|
-2.0%
|
✔
| 92 |
10/07
| 129.50 |
BELI
|
+4.2%
|
✔
| 89 |
05/07
| 130.00 |
JUAL
|
-0.4%
|
✔
| 89 |
03/07
| 131.50 |
BELI
|
-1.1%
|
❌
| 91 |
15/06
| 142.50 |
JUAL
|
-7.7%
|
✔
| 91 |
08/06
| 143.53 |
BELI
|
-0.7%
|
❌
| 92 |
06/06
| 140.97 |
JUAL
|
+1.8%
|
❌
| 92 |
31/05
| 143.53 |
BELI
|
-1.8%
|
❌
| 94 |
25/05
| 142.96 |
JUAL
|
+0.4%
|
❌
| 95 |
23/05
| 145.00 |
BELI
|
-1.4%
|
❌
| 97 |
10/05
| 154.50 |
JUAL
|
-6.1%
|
✔
| 97 |
08/05
| 153.83 |
BELI
|
+0.4%
|
✔
| 97 |
02/05
| 155.41 |
JUAL
|
-1.0%
|
✔
| 97 |
27/04
| 156.59 |
BELI
|
-0.8%
|
❌
| 98 |
20/04
| 160.89 |
JUAL
|
-2.7%
|
✔
| 99 |
10/04
| 156.59 |
BELI
|
+2.7%
|
✔
| 97 |
30/03
| 155.50 |
JUAL
|
+0.7%
|
❌
| 97 |
21/03
| 153.57 |
BELI
|
+1.3%
|
✔
| 96 |
17/02
| 171.00 |
JUAL
|
-10.2%
|
✔
| 97 |
15/02
| 172.00 |
BELI
|
-0.6%
|
❌
| 98 |
31/01
| 174.00 |
JUAL
|
-1.1%
|
✔
| 98 |
25/01
| 176.50 |
BELI
|
-1.4%
|
❌
| 100 |
12/01
| 175.33 |
JUAL
|
+0.7%
|
❌
| 100 |
14/12
| 170.50 |
BELI
|
+2.8%
|
✔
| 98 |
02/12
| 170.00 |
JUAL
|
+0.3%
|
❌
| 98 |
22/11
| 170.15 |
BELI
|
-0.1%
|
❌
| 99 |
16/11
| 170.83 |
JUAL
|
-0.4%
|
✔
| 99 |
14/11
| 173.00 |
BELI
|
-1.3%
|
❌
| 101 |
03/11
| 170.50 |
JUAL
|
+1.5%
|
❌
| 101 |
25/10
| 164.12 |
BELI
|
+3.9%
|
✔
| 98 |
14/09
| 178.31 |
JUAL
|
-8.0%
|
✔
| 98 |
06/09
| 183.00 |
BELI
|
-2.6%
|
❌
| 101 |
01/09
| 181.55 |
JUAL
|
+0.8%
|
❌
| 101 |
30/08
| 182.44 |
BELI
|
-0.5%
|
❌
| 102 |
22/08
| 182.80 |
JUAL
|
-0.2%
|
✔
| 103 |
09/08
| 187.21 |
BELI
|
-2.4%
|
❌
| 106 |
04/08
| 186.00 |
JUAL
|
+0.7%
|
❌
| 106 |
02/08
| 186.21 |
BELI
|
-0.1%
|
❌
| 107 |
26/07
| 184.00 |
JUAL
|
+1.2%
|
❌
| 107 |
08/07
| 177.67 |
BELI
|
+3.6%
|
✔
| 104 |
05/07
| 175.33 |
JUAL
|
+1.3%
|
❌
| 104 |
22/06
| 174.15 |
BELI
|
+0.7%
|
✔
| 104 |
07/06
| 178.82 |
JUAL
|
-2.6%
|
✔
| 104 |
12/05
| 167.61 |
BELI
|
+6.7%
|
✔
| 98 |
26/04
| 168.36 |
JUAL
|
-0.4%
|
✔
| 99 |
21/04
| 169.39 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.